Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

VictoryShares US 500 Enhanced Volatility Wtd ETF logo
$69.15 -1.45 (-2.05%)
Closing price 05/21/2025 03:56 PM Eastern
Extended Trading
$69.11 -0.04 (-0.05%)
As of 05/21/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

The VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.92%, with a year-to-date return of 0.30%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, VictoryShares US 500 Enhanced Volatility Wtd ETF traded at $69.15 with a market cap of $414.90 million and volume of 6,457 shares. Five years ago, the fund traded at $50.49, representing a 36.96% increase over that period. At the time, it had a market cap of $589.91 million and a volume of 29,762 shares.

Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+6.81%
3 Month
Performance
-1.89%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+5.92%
5 Year
Performance
+36.96%

CFO Stock Chart for Thursday, May, 22, 2025

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$70.60$69.15
-2.05%
$70.02$69.116,457 shs$414.90 million
05/20/2025$70.78$70.60
-0.25%
$70.75$70.338,183 shs$423.60 million
05/19/2025$70.75$70.78
+0.04%
$70.78$70.199,563 shs$424.68 million
05/16/2025$70.03$70.75
+1.03%
$70.75$70.148,432 shs$424.50 million
05/15/2025$69.35$70.03
+0.98%
$70.04$69.285,702 shs$420.18 million
05/14/2025$69.73$69.35
-0.54%
$69.52$69.199,751 shs$416.10 million
05/13/2025$69.69$69.73
+0.06%
$69.92$69.734,755 shs$418.38 million
05/12/2025$68.01$69.69
+2.47%
$69.69$69.147,547 shs$418.14 million
05/09/2025$68.07$68.01
-0.08%
$68.28$67.855,614 shs$408.06 million
05/08/2025$67.55$68.07
+0.76%
$68.70$67.877,770 shs$408.40 million
05/07/2025$67.21$67.55
+0.51%
$67.71$67.3310,183 shs$405.32 million
05/06/2025$67.62$67.21
-0.61%
$67.44$67.056,342 shs$403.26 million
05/05/2025$67.80$67.62
-0.27%
$67.88$67.3013,592 shs$405.72 million
05/02/2025$66.69$67.80
+1.66%
$67.86$67.459,785 shs$406.80 million
05/01/2025$66.71$66.69
-0.03%
$67.14$66.536,924 shs$400.14 million
04/30/2025$66.79$66.71
-0.12%
$66.86$65.4917,817 shs$400.26 million
04/29/2025$66.21$66.79
+0.88%
$66.83$66.149,331 shs$400.74 million
04/28/2025$66.01$66.21
+0.30%
$66.51$65.7514,066 shs$397.23 million
04/25/2025$66.26$66.01
-0.38%
$66.10$65.659,045 shs$396.06 million
04/24/2025$65.32$66.26
+1.44%
$66.28$65.4526,910 shs$397.56 million
04/23/2025$64.74$65.32
+0.90%
$66.40$65.0616,695 shs$391.92 million
04/22/2025$63.20$64.74
+2.44%
$64.74$63.9810,948 shs$388.44 million
04/21/2025$64.52$63.20
-2.04%
$64.08$62.549,938 shs$379.20 million

This page (NASDAQ:CFO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners