Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

VictoryShares US 500 Enhanced Volatility Wtd ETF logo
$72.64 -0.17 (-0.23%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$72.62 -0.02 (-0.03%)
As of 07/24/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

The VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.29%, with a year-to-date return of 5.37%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, VictoryShares US 500 Enhanced Volatility Wtd ETF traded at $72.64 with a market cap of $417.68 million and volume of 7,969 shares. Five years ago, the fund traded at $53.18, representing a 36.59% increase over that period. At the time, it had a market cap of $624.75 million and a volume of 607 shares.

Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+3.68%
3 Month
Performance
+10.04%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+11.29%
5 Year
Performance
+36.59%

CFO Stock Chart for Friday, July, 25, 2025

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$72.81$72.64
-0.23%
$72.96$72.607,969 shs$417.68 million
07/23/2025$72.38$72.81
+0.59%
$72.81$72.504,649 shs$418.66 million
07/22/2025$71.65$72.38
+1.02%
$72.39$71.956,744 shs$416.19 million
07/21/2025$71.85$71.65
-0.28%
$72.16$71.6512,030 shs$411.99 million
07/18/2025$71.88$71.85
-0.04%
$72.18$71.793,496 shs$413.16 million
07/17/2025$71.27$71.88
+0.86%
$71.89$71.467,438 shs$413.33 million
07/16/2025$71.03$71.27
+0.34%
$71.30$70.866,352 shs$416.93 million
07/15/2025$71.92$71.03
-1.23%
$71.54$71.027,788 shs$415.53 million
07/14/2025$71.81$71.92
+0.15%
$72.01$71.682,497 shs$420.71 million
07/11/2025$72.39$71.81
-0.80%
$71.86$71.704,440 shs$420.09 million
07/10/2025$72.16$72.39
+0.32%
$72.52$72.317,081 shs$423.48 million
07/09/2025$71.98$72.16
+0.25%
$72.16$71.7834,791 shs$422.14 million
07/08/2025$71.92$71.98
+0.08%
$72.09$71.8728,030 shs$421.08 million
07/07/2025$72.34$71.92
-0.57%
$72.33$71.6221,413 shs$420.73 million
07/04/2025$72.34$72.34$72.47$72.2510,690 shs$423.16 million
07/03/2025$72.02$72.34
+0.44%
$72.47$72.2510,690 shs$423.16 million
07/02/2025$71.95$72.02
+0.10%
$72.02$71.5824,842 shs$421.32 million
07/01/2025$71.29$71.95
+0.93%
$72.00$71.2910,420 shs$420.91 million
06/30/2025$70.94$71.29
+0.49%
$71.29$70.9610,752 shs$417.05 million
06/27/2025$70.60$70.94
+0.48%
$71.07$70.6113,624 shs$425.64 million
06/26/2025$70.06$70.60
+0.77%
$70.60$70.305,283 shs$423.60 million
06/25/2025$70.60$70.06
-0.76%
$70.17$70.011,592 shs$420.38 million
06/24/2025$69.94$70.60
+0.95%
$70.65$70.273,786 shs$423.62 million

This page (NASDAQ:CFO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners