Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

VictoryShares US 500 Enhanced Volatility Wtd ETF logo
$66.69 -0.02 (-0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$65.79 -0.90 (-1.35%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-2.70%
3 Month
Performance
-6.77%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+6.23%
Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

CFO Stock Chart for Thursday, May, 1, 2025

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$66.71$66.69
-0.03%
$67.14$66.536,924 shs$400.14 million
04/30/2025$66.79$66.71
-0.12%
$66.86$65.4917,817 shs$400.26 million
04/29/2025$66.21$66.79
+0.88%
$66.83$66.149,331 shs$400.74 million
04/28/2025$66.01$66.21
+0.30%
$66.51$65.7514,066 shs$397.23 million
04/25/2025$66.26$66.01
-0.38%
$66.10$65.659,045 shs$396.06 million
04/24/2025$65.32$66.26
+1.44%
$66.28$65.4526,910 shs$397.56 million
04/23/2025$64.74$65.32
+0.90%
$66.40$65.0616,695 shs$391.92 million
04/22/2025$63.20$64.74
+2.44%
$64.74$63.9810,948 shs$388.44 million
04/21/2025$64.52$63.20
-2.04%
$64.08$62.549,938 shs$379.20 million
04/18/2025$64.52$64.52$65.02$64.366,634 shs$387.09 million
04/17/2025$64.18$64.52
+0.52%
$65.02$64.366,634 shs$387.09 million
04/16/2025$65.00$64.18
-1.26%
$65.04$63.748,498 shs$385.08 million
04/15/2025$65.25$65.00
-0.38%
$65.49$64.959,890 shs$390 million
04/14/2025$64.36$65.25
+1.38%
$65.41$64.7510,022 shs$391.50 million
04/11/2025$63.42$64.36
+1.48%
$64.43$62.944,343 shs$386.16 million
04/10/2025$65.16$63.42
-2.67%
$64.06$62.278,491 shs$380.52 million
04/09/2025$60.86$65.16
+7.07%
$65.50$60.178,579 shs$390.96 million
04/09/2025$60.86$65.16
+7.07%
$65.50$60.178,579 shs$390.96 million
04/08/2025$61.85$60.86
-1.60%
$63.68$60.2419,282 shs$365.16 million
04/08/2025$61.85$60.86
-1.60%
$63.68$60.2419,282 shs$365.16 million
04/07/2025$62.45$61.85
-0.96%
$63.85$60.0326,351 shs$371.10 million
04/04/2025$66.26$62.45
-5.75%
$64.70$62.3940,553 shs$374.70 million
04/03/2025$69.07$66.26
-4.07%
$67.55$66.2039,438 shs$407.50 million
04/02/2025$68.54$69.07
+0.77%
$69.19$68.3314,424 shs$424.78 million
04/01/2025$68.51$68.54
+0.04%
$68.73$67.876,131 shs$421.52 million
03/31/2025$67.93$68.51
+0.85%
$68.60$67.445,860 shs$421.34 million

This page (NASDAQ:CFO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners