Free Trial

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) Chart & Stock Price History

VictoryShares US 500 Enhanced Volatility Wtd ETF logo
$72.33 +0.32 (+0.44%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$72.33 0.00 (0.00%)
As of 07/3/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Performance

The VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.72%, with a year-to-date return of 4.92%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, VictoryShares US 500 Enhanced Volatility Wtd ETF traded at $72.34 with a market cap of $423.16 million and volume of 10,690 shares. Five years ago, the fund traded at $51.81, representing a 39.62% increase over that period. At the time, it had a market cap of $608.28 million and a volume of 22,100 shares.

Receive CFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US 500 Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+3.65%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+12.72%
5 Year
Performance
+39.62%

CFO Stock Chart for Friday, July, 4, 2025

VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$72.02$72.34
+0.44%
$72.47$72.2510,690 shs$423.16 million
07/02/2025$71.95$72.02
+0.10%
$72.02$71.5824,842 shs$421.32 million
07/01/2025$71.29$71.95
+0.93%
$72.00$71.2910,420 shs$420.91 million
06/30/2025$70.94$71.29
+0.49%
$71.29$70.9610,752 shs$417.05 million
06/27/2025$70.60$70.94
+0.48%
$71.07$70.6113,624 shs$425.64 million
06/26/2025$70.06$70.60
+0.77%
$70.60$70.305,283 shs$423.60 million
06/25/2025$70.60$70.06
-0.76%
$70.17$70.011,592 shs$420.38 million
06/24/2025$69.94$70.60
+0.95%
$70.65$70.273,786 shs$423.62 million
06/23/2025$69.44$69.94
+0.72%
$69.94$69.1513,594 shs$419.64 million
06/20/2025$69.40$69.44
+0.06%
$69.68$69.2120,198 shs$416.64 million
06/19/2025$69.40$69.40$69.62$69.2013,275 shs$416.41 million
06/18/2025$69.20$69.40
+0.29%
$69.62$69.2013,275 shs$416.41 million
06/17/2025$69.81$69.20
-0.87%
$69.71$69.208,881 shs$415.20 million
06/16/2025$69.30$69.81
+0.74%
$70.06$69.724,599 shs$418.86 million
06/13/2025$70.13$69.30
-1.18%
$69.92$69.216,530 shs$415.80 million
06/12/2025$70.04$70.13
+0.13%
$70.13$69.6611,131 shs$420.78 million
06/11/2025$70.11$70.04
-0.10%
$70.21$69.814,844 shs$420.24 million
06/10/2025$69.99$70.11
+0.17%
$70.24$69.995,287 shs$420.66 million
06/09/2025$70.18$69.99
-0.27%
$70.20$69.766,226 shs$419.94 million
06/06/2025$69.70$70.18
+0.69%
$70.25$70.0410,764 shs$421.08 million
06/05/2025$69.79$69.70
-0.13%
$69.85$69.555,073 shs$418.20 million
06/04/2025$69.92$69.79
-0.18%
$70.12$69.7810,346 shs$418.74 million
06/03/2025$69.59$69.92
+0.47%
$70.02$69.253,494 shs$419.49 million

This page (NASDAQ:CFO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners