| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 08/04/2021 | $18.77 | $18.28
-2.61% | $18.93 | $18.27 | 2.24 million shs | $7.19 billion |
| 08/03/2021 | $18.80 | $18.77
-0.16% | $18.92 | $18.34 | 2.66 million shs | $7.38 billion |
| 08/02/2021 | $18.91 | $18.80
-0.58% | $19.35 | $18.80 | 2.13 million shs | $7.39 billion |
| 07/30/2021 | $19.54 | $18.91
-3.22% | $19.56 | $18.78 | 2.42 million shs | $7.43 billion |
| 07/29/2021 | $19.60 | $19.54
-0.31% | $20.10 | $19.28 | 2.88 million shs | $7.68 billion |
| 07/28/2021 | $18.37 | $19.60
+6.70% | $19.97 | $18.73 | 6.51 million shs | $7.71 billion |
| 07/27/2021 | $19.71 | $18.37
-6.80% | $19.77 | $18.05 | 5.64 million shs | $7.22 billion |
| 07/26/2021 | $19.62 | $19.71
+0.46% | $20.13 | $19.36 | 2.02 million shs | $7.75 billion |
| 07/23/2021 | $19.83 | $19.62
-1.06% | $19.88 | $19.30 | 2.12 million shs | $7.71 billion |
| 07/22/2021 | $20.44 | $19.83
-2.98% | $20.38 | $19.67 | 1.90 million shs | $7.80 billion |
|
| 07/21/2021 | $19.95 | $20.44
+2.46% | $20.46 | $19.80 | 1.81 million shs | $8.03 billion |
| 07/20/2021 | $19.41 | $19.95
+2.78% | $20.06 | $18.94 | 2.28 million shs | $7.84 billion |
| 07/19/2021 | $19.58 | $19.41
-0.87% | $19.62 | $18.85 | 3.31 million shs | $7.63 billion |
| 07/16/2021 | $20.35 | $19.58
-3.78% | $20.55 | $19.50 | 3.07 million shs | $7.69 billion |
| 07/15/2021 | $20.66 | $20.35
-1.50% | $20.73 | $19.82 | 6.45 million shs | $7.99 billion |
| 07/14/2021 | $22.11 | $20.66
-6.56% | $22.46 | $20.55 | 4.38 million shs | $8.12 billion |
| 07/13/2021 | $22.23 | $22.11
-0.54% | $23.47 | $22.05 | 3.37 million shs | $8.69 billion |
| 07/12/2021 | $22.15 | $22.23
+0.36% | $22.40 | $21.76 | 1.31 million shs | $8.73 billion |
| 07/09/2021 | $21.79 | $22.15
+1.65% | $22.45 | $21.75 | 1.49 million shs | $8.70 billion |
| 07/08/2021 | $22.20 | $21.79
-1.85% | $22.05 | $21.27 | 2.72 million shs | $8.56 billion |
| 07/07/2021 | $22.88 | $22.20
-2.97% | $23.00 | $21.84 | 3.18 million shs | $8.72 billion |
| 07/06/2021 | $23.28 | $22.88
-1.72% | $23.44 | $22.76 | 1.73 million shs | $8.99 billion |
| 07/05/2021 | $23.28 | $23.28 | $24.14 | $23.20 | 2.07 million shs | $9.14 billion |
| 07/02/2021 | $23.95 | $23.28
-2.80% | $24.14 | $23.20 | 2.06 million shs | $9.14 billion |
| 07/01/2021 | $24.18 | $23.95
-0.95% | N/A | N/A | 1.99 million shs | $9.41 billion |
| 06/30/2021 | $24.32 | $24.18
-0.58% | N/A | N/A | 2.50 million shs | $9.50 billion |
| 06/29/2021 | $24.88 | $24.32
-2.25% | N/A | N/A | 1.93 million shs | $9.55 billion |
| 06/28/2021 | $24.62 | $24.88
+1.06% | N/A | N/A | 2.39 million shs | $9.55 billion |
| 06/25/2021 | $24.72 | $24.62
-0.40% | N/A | N/A | 2.17 million shs | $9.45 billion |
| 06/24/2021 | $23.57 | $24.72
+4.88% | N/A | N/A | 3.34 million shs | $9.47 billion |
| 06/23/2021 | $23.37 | $23.57
+0.86% | N/A | N/A | 1.79 million shs | $9.03 billion |
| 06/22/2021 | $23.39 | $23.37
-0.09% | N/A | N/A | 1.68 million shs | $8.95 billion |
| 06/21/2021 | $22.98 | $23.39
+1.78% | N/A | N/A | 2.05 million shs | $8.96 billion |
| 06/18/2021 | $23.91 | $22.98
-3.89% | N/A | N/A | 2.96 million shs | $8.80 billion |
| 06/17/2021 | $24.12 | $23.91
-0.87% | N/A | N/A | 1.70 million shs | $9.16 billion |
| 06/16/2021 | $24.52 | $24.12
-1.63% | N/A | N/A | 2.09 million shs | $9.24 billion |
| 06/15/2021 | $25.14 | $24.52
-2.47% | N/A | N/A | 2.32 million shs | $9.39 billion |
| 06/14/2021 | $25.87 | $25.14
-2.82% | N/A | N/A | 2.61 million shs | $9.63 billion |
| 06/11/2021 | $25.66 | $25.87
+0.82% | N/A | N/A | 2.11 million shs | $9.91 billion |
| 06/10/2021 | $25.74 | $25.66
-0.31% | N/A | N/A | 2.68 million shs | $9.83 billion |
| 06/09/2021 | $25.51 | $25.74
+0.90% | N/A | N/A | 4.57 million shs | $9.86 billion |
| 06/08/2021 | $25.65 | $25.51
-0.55% | N/A | N/A | 3.15 million shs | $9.77 billion |
| 06/07/2021 | $24.25 | $25.65
+5.77% | N/A | N/A | 3.35 million shs | $9.82 billion |
| 06/04/2021 | $25.27 | $24.25
-4.04% | N/A | N/A | 3.69 million shs | $9.28 billion |
| 06/03/2021 | $25.58 | $25.27
-1.21% | N/A | N/A | 6.23 million shs | $9.68 billion |
| 06/02/2021 | $24.28 | $25.58
+5.35% | N/A | N/A | 5.86 million shs | $9.79 billion |
| 06/01/2021 | $26.09 | $24.28
-6.94% | N/A | N/A | 1,109 shs | $9.30 billion |
| 05/31/2021 | $26.09 | $26.09 | N/A | N/A | 13.48 million shs | $9.99 billion |
| 05/28/2021 | $24.72 | $26.09
+5.54% | N/A | N/A | 13.44 million shs | $9.99 billion |
| 05/27/2021 | $24.34 | $24.72
+1.56% | N/A | N/A | 6.31 million shs | $9.46 billion |
| 05/26/2021 | $24.15 | $24.34
+0.79% | N/A | N/A | 5.20 million shs | $9.32 billion |
| 05/25/2021 | $22.68 | $24.15
+6.48% | N/A | N/A | 8.58 million shs | $9.25 billion |
| 05/24/2021 | $22.98 | $22.68
-1.31% | N/A | N/A | 2.33 million shs | $8.68 billion |
| 05/21/2021 | $22.93 | $22.98
+0.22% | N/A | N/A | 2.03 million shs | $8.80 billion |
| 05/20/2021 | $22.82 | $22.93
+0.48% | N/A | N/A | 2.10 million shs | $8.78 billion |
| 05/19/2021 | $23.40 | $22.82
-2.48% | N/A | N/A | 1.87 million shs | $8.74 billion |
| 05/18/2021 | $23.15 | $23.40
+1.08% | N/A | N/A | 2.04 million shs | $8.96 billion |
| 05/17/2021 | $22.91 | $23.15
+1.05% | N/A | N/A | 2.48 million shs | $8.86 billion |
| 05/14/2021 | $22.12 | $22.91
+3.57% | N/A | N/A | 2.86 million shs | $8.77 billion |
| 05/13/2021 | $22.90 | $22.12
-3.41% | N/A | N/A | 3.41 million shs | $8.47 billion |
| 05/12/2021 | $23.91 | $22.90
-4.22% | N/A | N/A | 3.12 million shs | $8.77 billion |
| 05/11/2021 | $24.18 | $23.91
-1.12% | N/A | N/A | 3.84 million shs | $9.15 billion |
| 05/10/2021 | $25.26 | $24.18
-4.28% | N/A | N/A | 2.53 million shs | $9.26 billion |
| 05/07/2021 | $24.35 | $25.26
+3.74% | N/A | N/A | 4.09 million shs | $9.67 billion |
| 05/06/2021 | $25.45 | $24.35
-4.32% | N/A | N/A | 3.45 million shs | $9.32 billion |
| 05/05/2021 | $25.66 | $25.45
-0.82% | N/A | N/A | 2.82 million shs | $9.73 billion |
| 05/04/2021 | $25.57 | $25.66
+0.35% | N/A | N/A | 2.90 million shs | $9.81 billion |
