QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CGC Stock Alerts
$6.70
-0.28 (-4.01%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canopy Growth Stock Price Performance

5 Day
Performance
-14.36%
1 Month
Performance
+126.62%
3 Month
Performance
+45.42%
6 Month
Performance
-0.29%
Year-To-Date
Performance
+36.59%
1 Year
Performance
-51.19%
Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CGC Stock Chart for Tuesday, April, 16, 2024

CGC Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.80$6.98
-10.51%		$7.89$6.818.03 million shs$635.95 million
04/12/2024$8.15$7.80
-4.29%		$8.53$7.587.46 million shs$710.66 million
04/11/2024$9.12$8.15
-10.64%		$9.27$7.8311.65 million shs$742.55 million
04/10/2024$9.16$9.12
-0.44%		$9.89$8.5211.83 million shs$830.92 million
04/09/2024$10.13$9.16
-9.58%		$9.93$9.0411.25 million shs$834.57 million
04/08/2024$10.18$10.13
-0.49%		$10.85$9.6718.27 million shs$922.94 million
04/05/2024$9.78$10.18
+4.09%		$10.38$8.9321.67 million shs$927.50 million
04/04/2024$10.89$9.78
-10.19%		$11.57$9.3942.97 million shs$891.06 million
04/03/2024$8.35$10.89
+30.42%		$10.91$8.1343.48 million shs$992.19 million
04/02/2024$7.53$8.35
+10.89%		$8.97$7.5332.81 million shs$760.77 million
04/01/2024$8.63$7.53
-12.75%		$8.42$7.2521.50 million shs$686.06 million
03/29/2024$8.63$8.63$10.13$8.1348.78 million shs$786.28 million
03/28/2024$9.55$8.63
-9.63%		$10.13$8.1348.74 million shs$786.28 million
03/27/2024$7.23$9.55
+32.09%		$9.62$7.2453.13 million shs$870.10 million
03/26/2024$6.20$7.23
+16.61%		$8.24$5.7054.53 million shs$658.73 million
03/25/2024$7.69$6.20
-19.38%		$7.97$5.9043.70 million shs$564.88 million
03/22/2024$4.56$7.69
+68.64%		$7.99$4.6666.75 million shs$700.64 million
03/21/2024$4.54$4.56
+0.44%		$4.94$4.3210.22 million shs$415.46 million
03/20/2024$3.83$4.54
+18.54%		$4.57$3.9517.59 million shs$413.64 million
03/19/2024$3.71$3.83
+3.23%		$3.96$3.3510.20 million shs$348.95 million
03/18/2024$3.08$3.71
+20.45%		$4.13$3.1419.76 million shs$338.02 million
03/15/2024$2.77$3.08
+11.19%		$3.14$2.774.05 million shs$280.62 million
03/14/2024$2.96$2.77
-6.42%		$2.96$2.761.64 million shs$252.38 million
03/13/2024$2.92$2.96
+1.37%		$3.02$2.871.50 million shs$269.69 million
03/12/2024$3.01$2.92
-2.99%		$3.03$2.861.50 million shs$266.06 million
03/11/2024$3.05$3.01
-1.31%		$3.17$3.001.77 million shs$274.24 million
03/08/2024$2.97$3.05
+2.69%		$3.16$3.002.29 million shs$277.89 million
03/07/2024$2.91$2.97
+2.06%		$3.04$2.871.60 million shs$270.60 million
03/06/2024$2.89$2.91
+0.69%		$3.00$2.872.18 million shs$265.13 million
03/05/2024$3.02$2.89
-4.30%		$3.01$2.813.69 million shs$263.31 million
03/04/2024$3.21$3.02
-5.92%		$3.24$2.982.64 million shs$275.15 million
03/01/2024$3.29$3.21
-2.43%		$3.32$3.153.19 million shs$292.46 million
02/29/2024$3.36$3.29
-2.08%		$3.42$3.242.33 million shs$299.75 million
02/28/2024$3.53$3.36
-4.82%		$3.53$3.362.73 million shs$306.13 million
02/27/2024$3.47$3.53
+1.73%		$3.58$3.452.41 million shs$321.64 million
02/26/2024$3.36$3.47
+3.27%		$3.54$3.292.83 million shs$316.15 million
02/23/2024$3.37$3.36
-0.30%		$3.41$3.212.44 million shs$306.13 million
02/22/2024$3.44$3.37
-2.03%		$3.49$3.331.70 million shs$307.04 million
02/21/2024$3.54$3.44
-2.82%		$3.52$3.313.14 million shs$313.42 million
02/20/2024$3.82$3.54
-7.33%		$3.80$3.503.28 million shs$322.53 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$3.82$3.82$3.82$3.523.53 million shs$348.04 million
02/16/2024$3.59$3.82
+6.41%		$3.82$3.523.52 million shs$348.04 million
02/15/2024$3.52$3.59
+1.99%		$3.66$3.533.73 million shs$327.09 million
02/14/2024$3.49$3.52
+0.86%		$3.62$3.303.98 million shs$320.71 million
02/13/2024$3.80$3.49
-8.16%		$3.76$3.414.05 million shs$317.90 million
02/12/2024$4.02$3.80
-5.47%		$4.04$3.734.85 million shs$346.14 million
02/09/2024$4.11$4.02
-2.19%		$4.38$3.934.67 million shs$366.18 million
02/08/2024$4.32$4.11
-4.86%		$4.34$4.014.48 million shs$374.38 million
02/07/2024$4.60$4.32
-6.09%		$4.59$4.323.68 million shs$393.51 million
02/06/2024$4.43$4.60
+3.84%		$4.71$4.354.91 million shs$419.01 million
02/05/2024$4.64$4.43
-4.53%		$4.69$4.431.88 million shs$403.53 million
02/02/2024$5.03$4.64
-7.75%		$5.03$4.613.23 million shs$422.66 million
02/01/2024$4.67$5.03
+7.71%		$5.27$4.704.78 million shs$458.18 million
01/31/2024$4.79$4.67
-2.51%		$4.93$4.671.73 million shs$425.39 million
01/30/2024$4.83$4.79
-0.83%		$4.90$4.671.39 million shs$436.32 million
01/29/2024$4.56$4.83
+5.92%		$5.03$4.552.97 million shs$439.97 million
01/26/2024$4.65$4.56
-1.94%		$4.73$4.551.09 million shs$415.37 million
01/25/2024$4.76$4.65
-2.31%		$4.86$4.631.37 million shs$423.57 million
01/24/2024$4.66$4.76
+2.15%		$4.96$4.532.54 million shs$394.75 million
01/23/2024$4.41$4.66
+5.67%		$4.72$4.382.06 million shs$386.45 million
01/22/2024$4.37$4.41
+0.92%		$4.45$4.302.34 million shs$365.72 million
01/19/2024$4.44$4.37
-1.58%		$4.51$4.262.33 million shs$362.40 million
01/18/2024$4.68$4.44
-5.13%		$4.72$4.441.51 million shs$368.21 million
01/17/2024$4.80$4.68
-2.50%		$4.79$4.501.93 million shs$388.11 million
01/16/2024$4.52$4.80
+6.19%		$5.05$4.404.28 million shs$398.06 million
01/15/2024$4.52$4.52$4.60$4.351.57 million shs$374.84 million

Related Companies:
This page (NASDAQ:CGC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange