Free Trial

Chagee (CHA) Stock Chart & Stock Price History

Chagee logo
$21.78 +0.06 (+0.28%)
As of 08/7/2025 04:00 PM Eastern

Chagee Stock Price Performance

The Chagee (CHA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.24%, reflecting recent market activity.

As of the latest close, Chagee traded at $21.78 with a market cap of $4.00 billion and volume of 851,225 shares.

Receive CHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chagee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
-22.24%

CHA Stock Chart for Friday, August, 8, 2025

Chagee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.72$21.78
+0.28%
$22.40$21.66851,225 shs$4.00 billion
08/06/2025$20.87$21.72
+4.07%
$22.38$20.961.64 million shs$3.99 billion
08/05/2025$21.69$20.87
-3.78%
$21.86$20.871.14 million shs$3.83 billion
08/04/2025$21.24$21.69
+2.12%
$22.19$21.211.04 million shs$3.98 billion
08/01/2025$22.11$21.24
-3.93%
$22.20$21.16986,238 shs$3.90 billion
07/31/2025$23.40$22.11
-5.51%
$23.20$22.061.32 million shs$4.06 billion
07/30/2025$23.11$23.40
+1.25%
$23.78$23.06939,771 shs$4.30 billion
07/29/2025$23.19$23.11
-0.34%
$23.64$23.00598,177 shs$4.24 billion
07/28/2025$23.53$23.19
-1.44%
$23.89$23.18594,718 shs$4.26 billion
07/25/2025$24.33$23.53
-3.29%
$24.22$23.301.18 million shs$4.32 billion
07/24/2025$25.63$24.33
-5.07%
$25.70$24.151.12 million shs$4.47 billion
07/23/2025$25.02$25.63
+2.44%
$25.85$24.95928,608 shs$4.70 billion
07/22/2025$24.36$25.02
+2.71%
$25.25$24.351.02 million shs$4.59 billion
07/21/2025$24.55$24.36
-0.77%
$24.71$24.21930,199 shs$4.47 billion
07/18/2025$26.17$24.55
-6.19%
$26.40$24.452.35 million shs$4.51 billion
07/17/2025$26.34$26.17
-0.65%
$26.58$25.96791,299 shs$4.80 billion
07/16/2025$26.54$26.34
-0.75%
$26.63$25.91719,604 shs$4.83 billion
07/15/2025$27.22$26.54
-2.50%
$27.30$26.41997,730 shs$4.87 billion
07/14/2025$27.55$27.22
-1.20%
$27.93$27.07679,059 shs$5.00 billion
07/11/2025$28.42$27.55
-3.06%
$28.05$27.50688,671 shs$5.06 billion
07/10/2025$28.10$28.42
+1.14%
$28.88$28.14520,747 shs$5.22 billion
07/09/2025$28.01$28.10
+0.32%
$28.34$26.601.43 million shs$5.16 billion
07/08/2025$28.75$28.01
-2.57%
$29.10$27.871.08 million shs$5.14 billion
07/07/2025$27.30$28.75
+5.31%
$29.06$27.832.08 million shs$5.28 billion

This page (NASDAQ:CHA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners