Free Trial

Chagee (CHA) Stock Chart & Stock Price History

Chagee logo
$26.65 -1.48 (-5.26%)
As of 10:33 AM Eastern

Chagee Stock Price Performance

The Chagee (CHA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Chagee traded at $28.13 with a market cap of $5.16 billion and volume of 615,382 shares.

Receive CHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chagee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.43%

CHA Stock Chart for Wednesday, June, 25, 2025

Chagee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$28.27$28.13
-0.50%
$28.88$27.80615,382 shs$5.16 billion
06/23/2025$28.48$28.27
-0.74%
$28.29$27.51933,457 shs$5.19 billion
06/20/2025$28.30$28.48
+0.64%
$28.90$27.99755,595 shs$5.23 billion
06/19/2025$28.30$28.30$28.46$27.96735,377 shs$5.19 billion
06/18/2025$28.29$28.30
+0.04%
$28.46$27.96735,377 shs$5.19 billion
06/17/2025$29.59$28.29
-4.39%
$29.43$28.041.37 million shs$5.19 billion
06/16/2025$29.38$29.59
+0.71%
$30.20$29.32759,655 shs$5.43 billion
06/13/2025$30.00$29.38
-2.07%
$30.10$29.22748,464 shs$5.39 billion
06/12/2025$30.90$30.00
-2.91%
$30.97$29.581.36 million shs$5.51 billion
06/11/2025$30.64$30.90
+0.85%
$31.31$30.33717,428 shs$5.67 billion
06/10/2025$32.75$30.64
-6.44%
$32.20$30.391.24 million shs$5.62 billion
06/09/2025$32.58$32.75
+0.52%
$33.70$31.401.28 million shs$6.01 billion
06/06/2025$31.66$32.58
+2.91%
$33.00$31.95802,015 shs$5.98 billion
06/05/2025$35.08$31.66
-9.75%
$33.99$31.552.41 million shs$5.81 billion
06/04/2025$30.46$35.08
+15.17%
$35.42$30.992.47 million shs$6.44 billion
06/03/2025$30.79$30.46
-1.07%
$31.47$30.321.05 million shs$5.59 billion
06/02/2025$28.54$30.79
+7.88%
$30.95$27.601.32 million shs$5.65 billion
05/30/2025$30.98$28.54
-7.88%
$30.86$27.881.66 million shs$5.24 billion
05/29/2025N/A$30.98$31.00$30.001.06 million shs$5.69 billion

This page (NASDAQ:CHA) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners