Free Trial

Churchill Downs (CHDN) Stock Chart & Stock Price History

Churchill Downs logo
$97.31 -0.73 (-0.74%)
As of 05/20/2025 04:00 PM Eastern

Churchill Downs Stock Price Performance

The Churchill Downs (CHDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of -27.13%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, Churchill Downs traded at $97.31 with a market cap of $7.03 billion and volume of 585,861 shares. Five years ago, the stock traded at a split-adjusted price of $59.15, representing a 64.51% increase over that period. At the time, it had a market cap of $4.75 billion and a volume of 692,610 shares.

Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-2.69%
3 Month
Performance
-16.77%
Year-To-Date
Performance
-27.13%
1 Year
Performance
-28.17%
5 Year
Performance
+64.51%

CHDN Stock Chart for Wednesday, May, 21, 2025

Churchill Downs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$98.04$97.31
-0.74%
$97.93$96.87585,861 shs$7.03 billion
05/19/2025$98.27$98.04
-0.23%
$98.38$97.20733,683 shs$7.08 billion
05/16/2025$97.84$98.27
+0.44%
$98.27$97.21702,254 shs$7.10 billion
05/15/2025$98.81$97.84
-0.98%
$98.48$96.95984,183 shs$7.07 billion
05/14/2025$98.36$98.81
+0.46%
$99.38$98.07879,074 shs$7.14 billion
05/13/2025$98.16$98.36
+0.20%
$99.00$97.25996,094 shs$7.10 billion
05/12/2025$95.04$98.16
+3.28%
$99.31$96.951.08 million shs$7.09 billion
05/09/2025$93.79$95.04
+1.33%
$95.72$93.62986,890 shs$6.86 billion
05/08/2025$92.52$93.79
+1.37%
$94.42$92.41978,574 shs$6.77 billion
05/07/2025$92.03$92.52
+0.53%
$93.46$91.881.07 million shs$6.68 billion
05/06/2025$90.71$92.03
+1.46%
$92.21$89.911.15 million shs$6.65 billion
05/05/2025$93.23$90.71
-2.70%
$93.13$89.841.20 million shs$6.55 billion
05/02/2025$90.95$93.23
+2.51%
$93.83$91.63802,898 shs$6.73 billion
05/01/2025$90.41$90.95
+0.60%
$91.30$89.431.10 million shs$6.57 billion
04/30/2025$91.42$90.41
-1.10%
$90.72$88.471.06 million shs$6.53 billion
04/29/2025$89.37$91.42
+2.29%
$91.44$88.701.28 million shs$6.72 billion
04/28/2025$88.35$89.37
+1.15%
$90.11$87.962.00 million shs$6.57 billion
04/25/2025$87.99$88.35
+0.41%
$88.54$85.582.23 million shs$6.49 billion
04/24/2025$105.04$87.99
-16.23%
$103.72$87.384.20 million shs$6.47 billion
04/23/2025$103.00$105.04
+1.98%
$108.73$104.57793,486 shs$7.72 billion
04/22/2025$100.00$103.00
+3.00%
$103.16$100.54543,820 shs$7.57 billion
04/21/2025$101.36$100.00
-1.34%
$101.10$99.20702,358 shs$7.35 billion

This page (NASDAQ:CHDN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners