Free Trial

Churchill Downs (CHDN) Stock Chart & Stock Price History

Churchill Downs logo
$87.46 +0.72 (+0.82%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Churchill Downs Stock Price Performance

The Churchill Downs (CHDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.79%, with a year-to-date return of -34.50%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Churchill Downs traded at $86.75 with a market cap of $6.08 billion and volume of 632,981 shares. Five years ago, the stock traded at a split-adjusted price of $86.98, representing a 0.56% increase over that period. At the time, it had a market cap of $6.86 billion and a volume of 315,568 shares.

Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-8.99%
3 Month
Performance
-17.70%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-37.79%
5 Year
Performance
+0.56%

CHDN Stock Chart for Friday, October, 17, 2025

Churchill Downs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$86.85$86.75
-0.12%
$87.67$86.19632,981 shs$6.08 billion
10/15/2025$88.42$86.85
-1.78%
$88.61$86.66693,702 shs$6.09 billion
10/14/2025$88.00$88.42
+0.48%
$89.60$87.13763,536 shs$6.20 billion
10/13/2025$90.02$88.00
-2.24%
$91.05$87.96662,777 shs$6.17 billion
10/10/2025$91.10$90.02
-1.19%
$91.26$88.95614,560 shs$6.31 billion
10/09/2025$92.56$91.10
-1.58%
$92.89$90.84344,799 shs$6.39 billion
10/08/2025$91.51$92.56
+1.15%
$93.23$91.35621,249 shs$6.49 billion
10/07/2025$93.38$91.51
-2.00%
$94.76$90.50581,125 shs$6.42 billion
10/06/2025$95.98$93.38
-2.71%
$96.14$92.99635,928 shs$6.55 billion
10/03/2025$96.02$95.98
-0.04%
$97.54$95.75463,405 shs$6.73 billion
10/02/2025$96.61$96.02
-0.61%
$97.03$95.47470,734 shs$6.73 billion
10/01/2025$97.01$96.61
-0.41%
$97.30$95.90519,116 shs$6.77 billion
09/30/2025$98.28$97.01
-1.29%
$98.17$95.85639,398 shs$6.80 billion
09/29/2025$96.94$98.28
+1.38%
$98.41$96.49476,120 shs$6.89 billion
09/26/2025$96.23$96.94
+0.74%
$97.46$96.42508,234 shs$6.80 billion
09/25/2025$98.01$96.23
-1.82%
$98.32$95.43557,562 shs$6.75 billion
09/24/2025$96.78$98.01
+1.27%
$98.21$96.50830,007 shs$6.87 billion
09/23/2025$95.83$96.78
+0.99%
$97.21$95.50521,256 shs$6.79 billion
09/22/2025$95.30$95.83
+0.56%
$95.93$93.04607,655 shs$6.72 billion
09/19/2025$96.39$95.30
-1.13%
$97.94$94.861.96 million shs$6.68 billion
09/18/2025$96.10$96.39
+0.30%
$97.38$96.00583,964 shs$6.76 billion
09/17/2025$96.07$96.10
+0.03%
$97.95$95.48577,673 shs$6.74 billion
09/16/2025$95.98$96.07
+0.09%
$97.50$95.43523,892 shs$6.74 billion

This page (NASDAQ:CHDN) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners