Churchill Downs (CHDN) Stock Chart & Stock Price History $90.41 -1.01 (-1.10%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Churchill Downs Stock Price Performance 5 Day Performance+0.15%1 Month Performance-20.45%3 Month Performance-29.53%6 Month Performance-38.54%Year-To-Date Performance-33.74%1 Year Performance-31.41% Receive CHDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter. Email Address CHDN Stock Chart for Wednesday, April, 30, 2025 CHDN Chart by TradingView Churchill Downs Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$89.37$91.42+2.29%$91.44$88.701.28 million shs$6.72 billion04/28/2025$88.35$89.37+1.15%$90.11$87.962.00 million shs$6.57 billion04/25/2025$87.99$88.35+0.41%$88.54$85.582.23 million shs$6.49 billion04/24/2025$105.04$87.99-16.23%$103.72$87.384.20 million shs$6.47 billion04/23/2025$103.00$105.04+1.98%$108.73$104.57793,486 shs$7.72 billion04/22/2025$100.00$103.00+3.00%$103.16$100.54543,820 shs$7.57 billion04/21/2025$101.36$100.00-1.34%$101.10$99.20702,358 shs$7.35 billion04/18/2025$101.36$101.36$103.24$100.53617,923 shs$7.45 billion04/17/2025$100.99$101.36+0.37%$103.24$100.53617,923 shs$7.45 billion04/16/2025$102.63$100.99-1.60%$102.92$99.65492,494 shs$7.42 billion Get the Latest News and Ratings for CHDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$101.62$102.63+0.99%$103.94$101.89476,982 shs$7.54 billion04/14/2025$102.51$101.62-0.87%$104.06$100.99514,130 shs$7.47 billion04/11/2025$102.41$102.51+0.10%$102.74$99.75586,981 shs$7.53 billion04/10/2025$105.90$102.41-3.30%$105.53$101.60698,407 shs$7.53 billion04/09/2025$98.00$105.90+8.06%$106.87$96.67899,670 shs$7.78 billion04/09/2025$98.00$105.90+8.06%$106.87$96.67899,670 shs$7.78 billion04/08/2025$99.66$98.00-1.67%$104.03$96.80882,482 shs$7.20 billion04/08/2025$99.66$98.00-1.67%$104.03$96.80882,482 shs$7.20 billion04/07/2025$102.66$99.66-2.92%$103.90$97.50967,345 shs$7.32 billion04/04/2025$109.02$102.66-5.83%$106.54$101.62984,270 shs$7.54 billion04/03/2025$111.79$109.02-2.48%$110.54$106.91828,147 shs$8.01 billion04/02/2025$110.72$111.79+0.97%$112.03$109.61898,339 shs$8.22 billion04/01/2025$111.07$110.72-0.32%$111.19$109.38861,075 shs$8.14 billion03/31/2025$111.23$111.07-0.14%$111.81$109.011.06 million shs$8.16 billion Related Companies LVS Stock Chart MGM Stock Chart WMS Stock Chart WYNN Stock Chart CZR Stock Chart BYD Stock Chart IGT Stock Chart PENN Stock Chart MCRI Stock Chart SRAD Stock Chart Receive CHDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHDN) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill Downs Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Churchill Downs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHDN Stock Free CHDN Stock Alerts