Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Churchill Downs (CHDN) Stock Chart & Stock Price History

Churchill Downs logo
$102.46 -0.05 (-0.05%)
Closing price 04:00 PM Eastern
Extended Trading
$102.40 -0.06 (-0.06%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Churchill Downs Stock Price Performance

The Churchill Downs (CHDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of -23.27%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Churchill Downs traded at $102.51 with a market cap of $7.19 billion and volume of 389,855 shares. Five years ago, the stock traded at a split-adjusted price of $87.12, representing a 17.61% increase over that period. At the time, it had a market cap of $6.88 billion and a volume of 318,738 shares.

Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-3.03%
3 Month
Performance
+8.69%
Year-To-Date
Performance
-23.27%
1 Year
Performance
-25.71%
5 Year
Performance
+17.61%

CHDN Stock Chart for Thursday, August, 21, 2025

CHDN Chart by TradingView

Churchill Downs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$103.78$102.51
-1.22%		$104.29$102.48389,855 shs$7.19 billion
08/19/2025$103.05$103.78
+0.71%		$105.10$103.15366,131 shs$7.28 billion
08/18/2025$102.58$103.05
+0.46%		$104.26$102.32614,792 shs$7.23 billion
08/15/2025$103.58$102.58
-0.97%		$103.66$102.16627,722 shs$7.19 billion
08/14/2025$103.57$103.58
+0.01%		$103.79$102.07361,397 shs$7.26 billion
08/13/2025$102.15$103.57
+1.39%		$103.83$101.42437,379 shs$7.26 billion
08/12/2025$100.45$102.15
+1.69%		$102.30$100.76286,969 shs$7.16 billion
08/11/2025$100.90$100.45
-0.45%		$101.27$99.77501,221 shs$7.04 billion
08/08/2025$102.17$100.90
-1.24%		$102.62$100.44617,476 shs$7.08 billion
08/07/2025$102.31$102.17
-0.14%		$103.06$101.06399,262 shs$7.16 billion
08/06/2025$103.44$102.31
-1.09%		$104.36$102.09401,428 shs$7.17 billion
08/05/2025$104.51$103.44
-1.02%		$105.35$103.39503,796 shs$7.25 billion
08/04/2025$106.39$104.51
-1.77%		$107.86$103.82527,906 shs$7.33 billion
08/01/2025$107.04$106.39
-0.61%		$106.73$104.27556,559 shs$7.46 billion
07/31/2025$110.10$107.04
-2.78%		$109.71$106.96551,409 shs$7.51 billion
07/30/2025$110.60$110.10
-0.45%		$111.64$109.68432,663 shs$7.72 billion
07/29/2025$111.25$110.60
-0.58%		$111.53$109.86611,790 shs$7.76 billion
07/28/2025$113.53$111.25
-2.01%		$113.59$110.85786,693 shs$7.80 billion
07/25/2025$113.75$113.53
-0.19%		$114.28$111.641.12 million shs$8.20 billion
07/24/2025$109.16$113.75
+4.20%		$118.46$111.712.17 million shs$8.22 billion
07/23/2025$108.06$109.16
+1.02%		$110.00$108.121.02 million shs$7.88 billion
07/22/2025$105.66$108.06
+2.27%		$108.27$106.12665,359 shs$7.81 billion
07/21/2025$105.55$105.66
+0.10%		$107.17$104.84616,218 shs$7.63 billion
Related Companies

This page (NASDAQ:CHDN) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel