Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

CHS logo
$25.87 -0.08 (-0.31%)
Closing price 08/25/2025 03:58 PM Eastern
Extended Trading
$25.87 0.00 (0.00%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of 0.78%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, CHS traded at $25.87 with a market cap of and volume of 15,801 shares. Five years ago, the stock traded at $28.42, representing a 8.97% decrease over that period. At the time, it had a market cap of and a volume of 109,763 shares.

Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.37%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.51%
5 Year
Performance
-8.97%

CHSCL Stock Chart for Tuesday, August, 26, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.95$25.87
-0.31%
$25.94$25.8415,801 shs$0.00
08/22/2025$25.87$25.95
+0.31%
$25.97$25.8620,396 shs$0.00
08/21/2025$25.90$25.87
-0.12%
$25.94$25.8513,281 shs$0.00
08/20/2025$25.95$25.90
-0.19%
$26.00$25.8311,362 shs$0.00
08/19/2025$25.93$25.95
+0.08%
$25.98$25.9125,509 shs$0.00
08/18/2025$25.93$25.93$25.96$25.859,974 shs$0.00
08/15/2025$25.91$25.93
+0.08%
$25.95$25.8422,545 shs$0.00
08/14/2025$25.96$25.91
-0.19%
$25.95$25.8315,304 shs$0.00
08/13/2025$25.90$25.96
+0.23%
$25.96$25.7511,618 shs$0.00
08/12/2025$25.73$25.90
+0.66%
$25.90$25.716,711 shs$0.00
08/11/2025$25.92$25.73
-0.73%
$25.89$25.7212,706 shs$0.00
08/08/2025$25.96$25.92
-0.15%
$25.94$25.836,953 shs$0.00
08/07/2025$25.89$25.96
+0.27%
$26.00$25.8511,830 shs$0.00
08/06/2025$25.96$25.89
-0.27%
$25.98$25.8510,434 shs$0.00
08/05/2025$26.01$25.96
-0.19%
$26.01$25.8520,116 shs$0.00
08/04/2025$25.87$26.01
+0.54%
$26.03$25.8320,534 shs$0.00
08/01/2025$25.86$25.87
+0.04%
$25.88$25.757,654 shs$0.00
07/31/2025$25.74$25.86
+0.47%
$25.95$25.6067,572 shs$0.00
07/30/2025$25.70$25.74
+0.16%
$25.76$25.6210,997 shs$0.00
07/29/2025$25.53$25.70
+0.67%
$25.75$25.6011,815 shs$0.00
07/28/2025$25.52$25.53
+0.04%
$25.63$25.5216,854 shs$0.00
07/25/2025$25.49$25.52
+0.12%
$25.71$25.4914,719 shs$0.00

This page (NASDAQ:CHSCL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners