Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

CHS logo
$25.00 +0.03 (+0.12%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$25.05 +0.05 (+0.20%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.87%, with a year-to-date return of -1.03%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, CHS traded at $25.00 with a market cap of and volume of 12,839 shares.

Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.81%
3 Month
Performance
+1.54%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-2.87%

CHSCN Stock Chart for Sunday, July, 13, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.97$25.00
+0.12%
$25.05$24.9512,839 shs$0.00
07/10/2025$25.02$24.97
-0.20%
$25.11$24.9234,560 shs$0.00
07/09/2025$24.93$25.02
+0.36%
$25.20$24.9649,848 shs$0.00
07/08/2025$24.71$24.93
+0.89%
$25.00$24.6624,549 shs$0.00
07/07/2025$24.74$24.71
-0.12%
$24.87$24.6030,098 shs$0.00
07/04/2025$24.74$24.74$24.85$24.729,163 shs$0.00
07/03/2025$24.76$24.74
-0.08%
$24.85$24.729,163 shs$0.00
07/02/2025$24.67$24.76
+0.36%
$24.80$24.5536,321 shs$0.00
07/01/2025$24.55$24.67
+0.49%
$24.72$24.4849,572 shs$0.00
06/30/2025$24.67$24.55
-0.49%
$24.84$24.35262,314 shs$0.00
06/27/2025$24.63$24.67
+0.16%
$24.84$24.5612,005 shs$0.00
06/26/2025$24.63$24.63$24.69$24.5620,934 shs$0.00
06/25/2025$24.78$24.63
-0.61%
$24.85$24.5529,045 shs$0.00
06/24/2025$24.67$24.78
+0.45%
$24.82$24.6020,837 shs$0.00
06/23/2025$24.55$24.67
+0.49%
$24.74$24.5234,204 shs$0.00
06/20/2025$24.67$24.55
-0.49%
$24.80$24.37173,890 shs$0.00
06/19/2025$24.67$24.67$24.80$24.6145,242 shs$0.00
06/18/2025$24.67$24.67$24.80$24.6145,242 shs$0.00
06/17/2025$24.70$24.67
-0.12%
$24.77$24.6133,534 shs$0.00
06/16/2025$24.80$24.70
-0.40%
$24.91$24.6544,316 shs$0.00
06/13/2025$25.29$24.80
-1.94%
$24.97$24.6749,084 shs$0.00
06/12/2025$25.21$25.29
+0.32%
$25.30$25.1725,706 shs$0.00

This page (NASDAQ:CHSCN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners