Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

CHS logo
$25.19 +0.03 (+0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$25.18 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.40%, with a year-to-date return of -0.28%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, CHS traded at $25.16 with a market cap of and volume of 27,718 shares.

Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-0.59%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-2.40%

CHSCN Stock Chart for Thursday, October, 2, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.16$25.19
+0.12%
$25.21$25.0612,729 shs$0.00
10/01/2025$24.92$25.16
+0.96%
$25.18$24.9627,718 shs$0.00
09/30/2025$25.10$24.92
-0.72%
$25.18$24.87126,329 shs$0.00
09/29/2025$25.09$25.10
+0.04%
$25.27$25.0723,652 shs$0.00
09/26/2025$25.12$25.09
-0.12%
$25.20$25.0914,831 shs$0.00
09/25/2025$25.14$25.12
-0.08%
$25.18$25.1217,423 shs$0.00
09/24/2025$25.13$25.14
+0.04%
$25.24$25.0419,124 shs$0.00
09/23/2025$25.09$25.13
+0.16%
$25.15$25.0538,854 shs$0.00
09/22/2025$25.12$25.09
-0.12%
$25.14$25.0510,182 shs$0.00
09/19/2025$25.18$25.12
-0.24%
$25.19$25.0530,252 shs$0.00
09/18/2025$25.10$25.18
+0.32%
$25.21$25.0718,118 shs$0.00
09/17/2025$25.03$25.10
+0.28%
$25.18$25.0315,951 shs$0.00
09/16/2025$25.54$25.03
-2.00%
$25.22$25.0356,614 shs$0.00
09/15/2025$25.55$25.54
-0.04%
$25.60$25.4116,353 shs$0.00
09/12/2025$25.41$25.55
+0.55%
$25.56$25.4114,410 shs$0.00
09/11/2025$25.42$25.41
-0.04%
$25.45$25.3324,970 shs$0.00
09/10/2025$25.39$25.42
+0.12%
$25.50$25.3810,943 shs$0.00
09/09/2025$25.39$25.39$25.50$25.3611,361 shs$0.00
09/08/2025$25.46$25.39
-0.27%
$25.49$25.3913,875 shs$0.00
09/05/2025$25.34$25.46
+0.47%
$25.49$25.3714,680 shs$0.00
09/04/2025$25.35$25.34
-0.04%
$25.38$25.2733,882 shs$0.00
09/03/2025$25.34$25.35
+0.04%
$25.38$25.3233,966 shs$0.00
09/02/2025$25.36$25.34
-0.08%
$25.37$25.2625,470 shs$0.00
09/01/2025$25.36$25.36$25.59$25.3693,187 shs$0.00

This page (NASDAQ:CHSCN) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners