Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

CHS logo
$25.62 +0.16 (+0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$25.60 -0.02 (-0.08%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.66%, with a year-to-date return of 1.43%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, CHS traded at $25.46 with a market cap of and volume of 14,258 shares.

Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+3.06%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+1.43%
1 Year
Performance
-0.66%

CHSCN Stock Chart for Wednesday, May, 21, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.52$25.46
-0.24%
$25.64$25.4314,258 shs$0.00
05/19/2025$25.45$25.52
+0.28%
$25.52$25.3410,763 shs$0.00
05/16/2025$25.48$25.45
-0.12%
$25.47$25.388,851 shs$0.00
05/15/2025$25.36$25.48
+0.47%
$25.48$25.3310,560 shs$0.00
05/14/2025$25.38$25.36
-0.08%
$25.36$25.268,410 shs$0.00
05/13/2025$25.29$25.38
+0.36%
$25.41$25.126,181 shs$0.00
05/12/2025$25.13$25.29
+0.64%
$25.29$25.129,134 shs$0.00
05/09/2025$25.25$25.13
-0.48%
$25.27$25.1212,162 shs$0.00
05/08/2025$25.29$25.25
-0.16%
$25.36$25.259,178 shs$0.00
05/07/2025$25.26$25.29
+0.12%
$25.36$25.258,285 shs$0.00
05/06/2025$25.30$25.26
-0.16%
$25.35$25.255,786 shs$0.00
05/05/2025$25.24$25.30
+0.24%
$25.34$25.2510,513 shs$0.00
05/02/2025$25.25$25.24
-0.04%
$25.35$25.205,650 shs$0.00
05/01/2025$25.25$25.25$25.35$25.1724,302 shs$0.00
04/30/2025$25.19$25.25
+0.24%
$25.29$25.1817,636 shs$0.00
04/29/2025$25.20$25.19
-0.02%
$25.24$25.0719,293 shs$0.00
04/28/2025$25.18$25.20
+0.08%
$25.23$25.106,906 shs$0.00
04/25/2025$25.05$25.18
+0.50%
$25.22$25.0231,460 shs$0.00
04/24/2025$25.02$25.05
+0.12%
$25.08$24.9311,584 shs$0.00
04/23/2025$25.02$25.02$25.11$25.0219,323 shs$0.00
04/22/2025$24.86$25.02
+0.64%
$25.04$24.8634,151 shs$0.00
04/21/2025$24.95$24.86
-0.36%
$24.97$24.8224,379 shs$0.00

This page (NASDAQ:CHSCN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners