Free Trial

CHS (CHSCN) Stock Chart & Stock Price History

CHS logo
$25.25 +0.06 (+0.24%)
As of 04/30/2025 04:00 PM Eastern

CHS Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.72%
3 Month
Performance
-0.28%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-3.40%
Receive CHSCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCN Stock Chart for Thursday, May, 1, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.19$25.25
+0.24%
$25.29$25.1817,636 shs$0.00
04/29/2025$25.20$25.19
-0.02%
$25.24$25.0719,293 shs$0.00
04/28/2025$25.18$25.20
+0.08%
$25.23$25.106,906 shs$0.00
04/25/2025$25.05$25.18
+0.50%
$25.22$25.0231,460 shs$0.00
04/24/2025$25.02$25.05
+0.12%
$25.08$24.9311,584 shs$0.00
04/23/2025$25.02$25.02$25.11$25.0219,323 shs$0.00
04/22/2025$24.86$25.02
+0.64%
$25.04$24.8634,151 shs$0.00
04/21/2025$24.95$24.86
-0.36%
$24.97$24.8224,379 shs$0.00
04/18/2025$24.95$24.95$24.99$24.8031,652 shs$0.00
04/17/2025$24.87$24.95
+0.32%
$24.99$24.8031,652 shs$0.00
04/16/2025$24.76$24.87
+0.44%
$25.01$24.7026,229 shs$0.00
04/15/2025$24.79$24.76
-0.12%
$24.94$24.7024,064 shs$0.00
04/14/2025$24.62$24.79
+0.69%
$24.85$24.6521,296 shs$0.00
04/11/2025$24.59$24.62
+0.12%
$24.85$24.6028,393 shs$0.00
04/10/2025$24.69$24.59
-0.41%
$24.91$24.4830,729 shs$0.00
04/09/2025$24.63$24.69
+0.24%
$24.76$24.4838,116 shs$0.00
04/09/2025$24.63$24.69
+0.24%
$24.76$24.4838,116 shs$0.00
04/08/2025$24.76$24.63
-0.53%
$25.00$24.6032,096 shs$0.00
04/08/2025$24.76$24.63
-0.53%
$25.00$24.6032,096 shs$0.00
04/07/2025$25.01$24.76
-1.00%
$25.09$24.7252,690 shs$0.00
04/04/2025$25.01$25.01$25.08$24.8824,975 shs$0.00
04/03/2025$25.01$25.01$25.10$24.8725,247 shs$0.00
04/02/2025$25.07$25.01
-0.24%
$25.10$25.0022,902 shs$0.00
04/01/2025$25.00$25.07
+0.28%
$25.17$25.0224,223 shs$0.00
03/31/2025$25.10$25.00
-0.40%
$25.22$24.97134,559 shs$0.00

This page (NASDAQ:CHSCN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners