Free Trial

CHS (CHSCO) Stock Chart & Stock Price History

CHS logo
$26.30 -0.03 (-0.11%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.31 +0.01 (+0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.92%
3 Month
Performance
-0.11%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-1.50%
Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCO Stock Chart for Saturday, May, 3, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.33$26.30
-0.11%
$26.50$26.3018,376 shs$0.00
05/01/2025$26.30$26.33
+0.11%
$26.52$26.319,197 shs$0.00
04/30/2025$26.28$26.30
+0.08%
$26.54$26.3026,168 shs$0.00
04/29/2025$26.25$26.28
+0.11%
$26.41$26.2510,190 shs$0.00
04/28/2025$26.26$26.25
-0.04%
$26.38$26.225,526 shs$0.00
04/25/2025$26.20$26.26
+0.23%
$26.44$26.1623,913 shs$0.00
04/24/2025$26.10$26.20
+0.38%
$26.28$26.0722,909 shs$0.00
04/23/2025$26.17$26.10
-0.27%
$26.31$26.1020,409 shs$0.00
04/22/2025$26.09$26.17
+0.31%
$26.25$26.1025,870 shs$0.00
04/21/2025$26.01$26.09
+0.31%
$26.12$26.0211,307 shs$0.00
04/18/2025$26.01$26.01$26.27$26.0013,654 shs$0.00
04/17/2025$26.00$26.01
+0.04%
$26.27$26.0013,654 shs$0.00
04/16/2025$26.08$26.00
-0.31%
$26.15$25.978,121 shs$0.00
04/15/2025$26.32$26.08
-0.91%
$26.22$26.0018,075 shs$0.00
04/14/2025$25.90$26.32
+1.64%
$26.32$25.9021,952 shs$0.00
04/11/2025$25.94$25.90
-0.17%
$25.94$25.7721,979 shs$0.00
04/10/2025$25.92$25.94
+0.07%
$26.02$25.7519,904 shs$0.00
04/09/2025$25.80$25.92
+0.47%
$26.00$25.7028,380 shs$0.00
04/09/2025$25.80$25.92
+0.47%
$26.00$25.7028,380 shs$0.00
04/08/2025$25.70$25.80
+0.39%
$26.13$25.7244,393 shs$0.00
04/08/2025$25.70$25.80
+0.39%
$26.13$25.7244,393 shs$0.00
04/07/2025$26.00$25.70
-1.15%
$25.95$25.6134,372 shs$0.00
04/04/2025$26.06$26.00
-0.23%
$26.30$25.8624,479 shs$0.00
04/03/2025$26.11$26.06
-0.19%
$26.22$25.9018,964 shs$0.00
04/02/2025$26.23$26.11
-0.46%
$26.24$25.9062,678 shs$0.00

This page (NASDAQ:CHSCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners