Free Trial

CHS (CHSCO) Stock Chart & Stock Price History

CHS logo
$26.24 +0.04 (+0.13%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of -3.01%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, CHS traded at $26.25 with a market cap of and volume of 6,346 shares. Five years ago, the stock traded at $26.31, representing a 0.25% decrease over that period. At the time, it had a market cap of and a volume of 9,491 shares.

Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
-3.01%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-3.93%
5 Year
Performance
-0.25%

CHSCO Stock Chart for Friday, July, 4, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$26.21$26.25
+0.13%
$26.34$26.236,346 shs$0.00
07/02/2025$26.14$26.21
+0.27%
$26.29$26.1113,570 shs$0.00
07/01/2025$25.91$26.14
+0.89%
$26.39$25.9718,105 shs$0.00
06/30/2025$25.97$25.91
-0.23%
$26.17$25.82381,189 shs$0.00
06/27/2025$26.10$25.97
-0.50%
$26.19$25.9544,272 shs$0.00
06/26/2025$26.26$26.10
-0.61%
$26.18$26.0631,002 shs$0.00
06/25/2025$26.27$26.26
-0.04%
$26.34$26.1649,681 shs$0.00
06/24/2025$26.30$26.27
-0.11%
$26.36$26.1937,091 shs$0.00
06/23/2025$26.36$26.30
-0.23%
$26.36$26.2637,067 shs$0.00
06/20/2025$26.35$26.36
+0.04%
$26.45$26.2544,136 shs$0.00
06/19/2025$26.35$26.35$26.48$26.3520,516 shs$0.00
06/18/2025$26.43$26.35
-0.30%
$26.48$26.3520,516 shs$0.00
06/17/2025$26.42$26.43
+0.04%
$26.52$26.4129,268 shs$0.00
06/16/2025$26.50$26.42
-0.30%
$26.65$26.4229,984 shs$0.00
06/13/2025$27.04$26.50
-2.00%
$26.70$26.3914,197 shs$0.00
06/12/2025$27.11$27.04
-0.26%
$27.16$27.0239,705 shs$0.00
06/11/2025$27.24$27.11
-0.48%
$27.25$27.0721,837 shs$0.00
06/10/2025$27.12$27.24
+0.44%
$27.35$27.0427,682 shs$0.00
06/09/2025$27.10$27.12
+0.07%
$27.18$26.7523,433 shs$0.00
06/06/2025$27.16$27.10
-0.22%
$27.25$27.0940,837 shs$0.00
06/05/2025$27.06$27.16
+0.37%
$27.18$27.0311,039 shs$0.00
06/04/2025$26.96$27.06
+0.37%
$27.16$26.9732,209 shs$0.00
06/03/2025$26.97$26.96
-0.04%
$27.09$26.7912,784 shs$0.00

This page (NASDAQ:CHSCO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners