Free Trial

CHS (CHSCO) Stock Chart & Stock Price History

CHS logo
$26.27 +0.12 (+0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$26.22 -0.05 (-0.19%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of -2.92%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, CHS traded at $26.15 with a market cap of and volume of 17,714 shares. Five years ago, the stock traded at $27.50, representing a 4.47% decrease over that period. At the time, it had a market cap of and a volume of 10,100 shares.

Receive CHSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.65%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-1.09%
5 Year
Performance
-4.47%

CHSCO Stock Chart for Friday, May, 23, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.15$26.27
+0.46%
$26.27$26.1621,193 shs$0.00
05/22/2025$26.30$26.15
-0.57%
$26.40$26.1517,714 shs$0.00
05/21/2025$26.30$26.30$26.43$26.2514,463 shs$0.00
05/20/2025$26.28$26.30
+0.08%
$26.48$26.2525,380 shs$0.00
05/19/2025$26.27$26.28
+0.04%
$26.39$26.2111,188 shs$0.00
05/16/2025$26.43$26.27
-0.61%
$26.49$26.2512,026 shs$0.00
05/15/2025$26.31$26.43
+0.46%
$26.45$26.279,542 shs$0.00
05/14/2025$26.28$26.31
+0.11%
$26.38$26.285,821 shs$0.00
05/13/2025$26.25$26.28
+0.11%
$26.37$26.286,683 shs$0.00
05/12/2025$26.20$26.25
+0.19%
$26.35$26.207,138 shs$0.00
05/09/2025$26.26$26.20
-0.21%
$26.32$26.208,865 shs$0.00
05/08/2025$26.28$26.26
-0.10%
$26.40$26.139,598 shs$0.00
05/07/2025$26.26$26.28
+0.08%
$26.42$26.199,889 shs$0.00
05/06/2025$26.21$26.26
+0.19%
$26.44$26.2612,095 shs$0.00
05/05/2025$26.30$26.21
-0.34%
$26.38$26.215,585 shs$0.00
05/02/2025$26.33$26.30
-0.11%
$26.50$26.3018,376 shs$0.00
05/01/2025$26.30$26.33
+0.11%
$26.52$26.319,197 shs$0.00
04/30/2025$26.28$26.30
+0.08%
$26.54$26.3026,168 shs$0.00
04/29/2025$26.25$26.28
+0.11%
$26.41$26.2510,190 shs$0.00
04/28/2025$26.26$26.25
-0.04%
$26.38$26.225,526 shs$0.00
04/25/2025$26.20$26.26
+0.23%
$26.44$26.1623,913 shs$0.00
04/24/2025$26.10$26.20
+0.38%
$26.28$26.0722,909 shs$0.00
04/23/2025$26.17$26.10
-0.27%
$26.31$26.1020,409 shs$0.00
04/22/2025$26.09$26.17
+0.31%
$26.25$26.1025,870 shs$0.00

This page (NASDAQ:CHSCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners