CHS (CHSCP) Stock Chart & Stock Price History $29.67 -0.14 (-0.47%) Closing price 03:50 PM EasternExtended Trading$29.72 +0.05 (+0.17%) As of 06:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CHS Stock Price Performance The CHS (CHSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.95%, with a year-to-date return of 5.18%. In the past month, the stock has increased 3.70%, reflecting recent market activity. As of the latest close, CHS traded at $29.69 with a market cap of and volume of 9,986 shares. Five years ago, the stock traded at $28.84, representing a 2.88% increase over that period. At the time, it had a market cap of and a volume of 7,231 shares. Receive CHSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.10%1 Month Performance+3.70%3 Month Performance+6.77%Year-To-Date Performance+5.18%1 Year Performance-1.95%5 Year Performance+2.88% CHSCP Stock Chart for Thursday, October, 2, 2025 CHSCP Chart by TradingView CHS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$29.69$29.67-0.07%$29.98$29.603,698 shs$0.0010/01/2025$29.71$29.69-0.07%$29.92$29.419,986 shs$0.0009/30/2025$29.66$29.71+0.17%$30.08$29.7036,399 shs$0.0009/29/2025$29.70$29.66-0.13%$29.90$29.3411,099 shs$0.0009/26/2025$29.93$29.70-0.77%$30.00$29.566,945 shs$0.0009/25/2025$29.68$29.93+0.84%$30.00$29.5819,411 shs$0.0009/24/2025$29.64$29.68+0.15%$29.84$29.663,644 shs$0.0009/23/2025$29.67$29.64-0.11%$29.70$29.566,084 shs$0.0009/22/2025$29.84$29.67-0.56%$29.71$29.574,367 shs$0.0009/19/2025$29.87$29.84-0.11%$29.90$29.562,576 shs$0.00 Get the Latest News and Ratings for CHSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$29.99$29.87-0.40%$29.95$29.535,972 shs$0.0009/17/2025$29.96$29.99+0.09%$30.10$29.858,036 shs$0.0009/16/2025$30.40$29.96-1.43%$30.08$29.8013,115 shs$0.0009/15/2025$30.30$30.40+0.33%$30.57$30.1238,686 shs$0.0009/12/2025$30.19$30.30+0.36%$30.37$30.2014,427 shs$0.0009/11/2025$29.53$30.19+2.24%$30.22$29.6214,374 shs$0.0009/10/2025$29.49$29.53+0.14%$29.58$29.405,517 shs$0.0009/09/2025$29.47$29.49+0.07%$29.51$29.117,189 shs$0.0009/08/2025$28.93$29.47+1.87%$29.89$28.8322,946 shs$0.0009/05/2025$28.78$28.93+0.52%$29.05$28.826,407 shs$0.0009/04/2025$28.71$28.78+0.24%$28.92$28.723,979 shs$0.0009/03/2025$28.61$28.71+0.35%$28.75$28.525,941 shs$0.0009/02/2025$28.46$28.61+0.53%$28.88$28.4010,915 shs$0.0009/01/2025$28.46$28.46$29.30$28.4567,906 shs$0.00 Related Companies AENTW Stock Chart CHSCO Stock Chart CHSCN Stock Chart CHSCM Stock Chart CHSCL Stock Chart CUENW Stock Chart LTCHW Stock Chart IGI Stock Chart TEL Stock Chart FERG Stock Chart Receive CHSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSCP) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CHS Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share CHS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHSCP Stock Alerts