Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$28.32 +0.45 (+1.60%)
Closing price 07/29/2025 03:58 PM Eastern
Extended Trading
$26.78 -1.55 (-5.45%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of 0.41%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, CHS traded at $28.33 with a market cap of and volume of 20,482 shares. Five years ago, the stock traded at $28.43, representing a 0.37% decrease over that period. At the time, it had a market cap of and a volume of 154 shares.

Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+2.81%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-6.52%
5 Year
Performance
-0.37%

CHSCP Stock Chart for Wednesday, July, 30, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$27.88$28.33
+1.60%
$28.35$27.7820,482 shs$0.00
07/28/2025$27.72$27.88
+0.58%
$27.90$27.706,038 shs$0.00
07/25/2025$27.55$27.72
+0.62%
$27.73$27.523,151 shs$0.00
07/24/2025$27.64$27.55
-0.33%
$27.73$27.533,034 shs$0.00
07/23/2025$27.54$27.64
+0.36%
$27.74$27.502,845 shs$0.00
07/22/2025$27.68$27.54
-0.51%
$27.95$27.3314,012 shs$0.00
07/21/2025$27.62$27.68
+0.22%
$27.75$27.4511,852 shs$0.00
07/18/2025$27.81$27.62
-0.67%
$27.66$27.557,989 shs$0.00
07/17/2025$27.72$27.81
+0.31%
$27.76$27.588,617 shs$0.00
07/16/2025$27.73$27.72
-0.04%
$27.79$27.657,185 shs$0.00
07/15/2025$27.92$27.73
-0.66%
$27.79$27.706,395 shs$0.00
07/14/2025$27.74$27.92
+0.63%
$27.82$27.695,372 shs$0.00
07/11/2025$27.78$27.74
-0.13%
$27.83$27.727,092 shs$0.00
07/10/2025$27.76$27.78
+0.05%
$27.90$27.757,422 shs$0.00
07/09/2025$27.87$27.76
-0.39%
$27.92$27.766,408 shs$0.00
07/08/2025$27.70$27.87
+0.61%
$27.87$27.693,378 shs$0.00
07/07/2025$27.73$27.70
-0.11%
$27.88$27.706,821 shs$0.00
07/04/2025$27.73$27.73$27.99$27.693,960 shs$0.00
07/03/2025$27.79$27.73
-0.22%
$27.99$27.693,960 shs$0.00
07/02/2025$27.70$27.79
+0.32%
$27.96$27.6414,364 shs$0.00
07/01/2025$27.55$27.70
+0.54%
$27.89$27.558,364 shs$0.00
06/30/2025$27.65$27.55
-0.36%
$27.96$27.5368,002 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners