Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$27.78 -0.07 (-0.23%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of -1.54%. In the past month, the stock has increased 2.64%, reflecting recent market activity.

As of the latest close, CHS traded at $27.87 with a market cap of and volume of 8,380 shares. Five years ago, the stock traded at $28.01, representing a 0.84% decrease over that period. At the time, it had a market cap of and a volume of 11,700 shares.

Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+2.64%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-8.06%
5 Year
Performance
-0.84%

CHSCP Stock Chart for Thursday, May, 22, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.84$27.87
+0.12%
$27.97$27.608,380 shs$0.00
05/20/2025$27.79$27.84
+0.18%
$27.97$27.6715,159 shs$0.00
05/19/2025$27.60$27.79
+0.69%
$27.86$27.585,510 shs$0.00
05/16/2025$27.30$27.60
+1.10%
$27.67$27.3518,268 shs$0.00
05/15/2025$27.31$27.30
-0.04%
$27.47$27.1228,438 shs$0.00
05/14/2025$27.26$27.31
+0.18%
$27.39$27.209,748 shs$0.00
05/13/2025$27.16$27.26
+0.37%
$27.40$27.126,461 shs$0.00
05/12/2025$27.10$27.16
+0.22%
$27.25$27.116,245 shs$0.00
05/09/2025$27.18$27.10
-0.29%
$27.29$27.109,867 shs$0.00
05/08/2025$27.15$27.18
+0.11%
$27.40$27.155,762 shs$0.00
05/07/2025$27.23$27.15
-0.29%
$27.33$27.1514,434 shs$0.00
05/06/2025$27.30$27.23
-0.26%
$27.39$27.2314,264 shs$0.00
05/05/2025$27.40$27.30
-0.36%
$27.47$27.305,811 shs$0.00
05/02/2025$27.27$27.40
+0.48%
$27.42$27.273,299 shs$0.00
05/01/2025$27.16$27.27
+0.41%
$27.48$27.2111,384 shs$0.00
04/30/2025$27.25$27.16
-0.33%
$27.38$27.165,540 shs$0.00
04/29/2025$27.31$27.25
-0.20%
$27.35$27.159,779 shs$0.00
04/28/2025$27.28$27.31
+0.11%
$27.48$27.264,988 shs$0.00
04/25/2025$27.16$27.28
+0.42%
$27.32$27.0514,554 shs$0.00
04/24/2025$27.10$27.16
+0.22%
$27.25$27.0715,947 shs$0.00
04/23/2025$27.06$27.10
+0.15%
$27.45$27.064,325 shs$0.00
04/22/2025$27.05$27.06
+0.04%
$27.19$27.0516,236 shs$0.00
04/21/2025$27.00$27.05
+0.19%
$27.20$26.9610,850 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners