Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$27.73 -0.06 (-0.22%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.51%, with a year-to-date return of -1.70%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, CHS traded at $27.73 with a market cap of and volume of 3,960 shares. Five years ago, the stock traded at $27.93, representing a 0.72% decrease over that period. At the time, it had a market cap of and a volume of 25,100 shares.

Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.36%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-9.51%
5 Year
Performance
-0.72%

CHSCP Stock Chart for Saturday, July, 5, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.73$27.73$27.99$27.693,960 shs$0.00
07/03/2025$27.79$27.73
-0.22%
$27.99$27.693,960 shs$0.00
07/02/2025$27.70$27.79
+0.32%
$27.96$27.6414,364 shs$0.00
07/01/2025$27.55$27.70
+0.54%
$27.89$27.558,364 shs$0.00
06/30/2025$27.65$27.55
-0.36%
$27.96$27.5368,002 shs$0.00
06/27/2025$27.52$27.65
+0.47%
$27.70$27.5412,969 shs$0.00
06/26/2025$27.50$27.52
+0.07%
$27.62$27.5015,503 shs$0.00
06/25/2025$27.70$27.50
-0.72%
$27.78$27.5012,169 shs$0.00
06/24/2025$27.71$27.70
-0.02%
$27.90$27.5310,103 shs$0.00
06/23/2025$27.61$27.71
+0.34%
$27.81$27.569,346 shs$0.00
06/20/2025$27.71$27.61
-0.36%
$27.86$27.594,448 shs$0.00
06/19/2025$27.71$27.71$27.80$27.5113,737 shs$0.00
06/18/2025$27.46$27.71
+0.91%
$27.80$27.5113,737 shs$0.00
06/17/2025$27.32$27.46
+0.51%
$27.48$27.304,535 shs$0.00
06/16/2025$27.27$27.32
+0.18%
$27.44$27.328,604 shs$0.00
06/13/2025$27.78$27.27
-1.84%
$27.42$27.246,248 shs$0.00
06/12/2025$27.95$27.78
-0.61%
$27.95$27.7510,707 shs$0.00
06/11/2025$27.78$27.95
+0.61%
$28.00$27.9019,038 shs$0.00
06/10/2025$27.67$27.78
+0.40%
$27.86$27.756,142 shs$0.00
06/09/2025$27.64$27.67
+0.11%
$27.80$27.6418,332 shs$0.00
06/06/2025$27.63$27.64
+0.04%
$27.88$27.6518,991 shs$0.00
06/05/2025$27.62$27.63
+0.04%
$27.77$27.6019,050 shs$0.00
06/04/2025$27.52$27.62
+0.36%
$27.70$27.4316,897 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners