Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$27.27 +0.11 (+0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$27.38 +0.11 (+0.39%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.37%
3 Month
Performance
-1.62%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-10.00%
Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCP Stock Chart for Thursday, May, 1, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.25$27.16
-0.33%
$27.38$27.165,540 shs$0.00
04/29/2025$27.31$27.25
-0.20%
$27.35$27.159,779 shs$0.00
04/28/2025$27.28$27.31
+0.11%
$27.48$27.264,988 shs$0.00
04/25/2025$27.16$27.28
+0.42%
$27.32$27.0514,554 shs$0.00
04/24/2025$27.10$27.16
+0.22%
$27.25$27.0715,947 shs$0.00
04/23/2025$27.06$27.10
+0.15%
$27.45$27.064,325 shs$0.00
04/22/2025$27.05$27.06
+0.04%
$27.19$27.0516,236 shs$0.00
04/21/2025$27.00$27.05
+0.19%
$27.20$26.9610,850 shs$0.00
04/18/2025$27.00$27.00$27.14$26.924,705 shs$0.00
04/17/2025$26.87$27.00
+0.48%
$27.14$26.924,705 shs$0.00
04/16/2025$26.91$26.87
-0.15%
$27.15$26.7517,870 shs$0.00
04/15/2025$27.19$26.91
-1.03%
$27.32$26.9010,538 shs$0.00
04/14/2025$27.14$27.19
+0.18%
$27.33$27.1410,908 shs$0.00
04/11/2025$27.15$27.14
-0.04%
$27.27$26.8615,722 shs$0.00
04/10/2025$27.35$27.15
-0.73%
$27.28$26.7523,936 shs$0.00
04/09/2025$27.00$27.35
+1.32%
$27.38$26.8524,500 shs$0.00
04/09/2025$27.00$27.35
+1.32%
$27.38$26.8524,500 shs$0.00
04/08/2025$26.93$27.00
+0.24%
$27.50$26.6713,484 shs$0.00
04/08/2025$26.93$27.00
+0.24%
$27.50$26.6713,484 shs$0.00
04/07/2025$27.13$26.93
-0.74%
$27.40$26.6141,642 shs$0.00
04/04/2025$27.32$27.13
-0.70%
$27.94$27.0123,294 shs$0.00
04/03/2025$27.08$27.32
+0.89%
$27.45$26.7527,591 shs$0.00
04/02/2025$27.65$27.08
-2.06%
$27.80$26.9056,559 shs$0.00
04/01/2025$27.80$27.65
-0.54%
$28.17$27.5016,666 shs$0.00
03/31/2025$27.95$27.80
-0.54%
$28.27$27.8099,424 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners