Free Trial

CHS (CHSCP) Stock Chart & Stock Price History

CHS logo
$29.06 +0.01 (+0.02%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.11%, with a year-to-date return of 3.03%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, CHS traded at $29.06 with a market cap of and volume of 3,991 shares. Five years ago, the stock traded at $28.88, representing a 0.64% increase over that period. At the time, it had a market cap of and a volume of 6,015 shares.

Receive CHSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-2.07%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-5.11%
5 Year
Performance
+0.64%

CHSCP Stock Chart for Friday, October, 24, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$29.18$29.06
-0.41%
$29.28$29.053,991 shs$0.00
10/22/2025$29.17$29.18
+0.03%
$29.30$29.016,216 shs$0.00
10/21/2025$28.85$29.17
+1.11%
$29.44$28.834,192 shs$0.00
10/20/2025$28.56$28.85
+1.02%
$29.00$28.675,568 shs$0.00
10/17/2025$28.85$28.56
-1.01%
$28.74$28.507,356 shs$0.00
10/16/2025$28.71$28.85
+0.49%
$29.01$28.713,551 shs$0.00
10/15/2025$29.28$28.71
-1.93%
$29.35$28.6919,606 shs$0.00
10/14/2025$28.93$29.28
+1.19%
$29.21$28.713,909 shs$0.00
10/13/2025$28.80$28.93
+0.45%
$28.93$28.682,301 shs$0.00
10/10/2025$29.24$28.80
-1.50%
$29.30$28.757,848 shs$0.00
10/09/2025$29.41$29.24
-0.58%
$29.38$29.225,326 shs$0.00
10/08/2025$29.38$29.41
+0.12%
$29.54$29.315,060 shs$0.00
10/07/2025$29.59$29.38
-0.72%
$29.68$29.408,026 shs$0.00
10/06/2025$29.52$29.59
+0.24%
$29.70$29.547,723 shs$0.00
10/03/2025$29.67$29.52
-0.51%
$29.86$29.494,706 shs$0.00
10/02/2025$29.69$29.67
-0.07%
$29.98$29.603,698 shs$0.00
10/01/2025$29.71$29.69
-0.07%
$29.92$29.419,986 shs$0.00
09/30/2025$29.66$29.71
+0.17%
$30.08$29.7036,399 shs$0.00
09/29/2025$29.70$29.66
-0.13%
$29.90$29.3411,099 shs$0.00
09/26/2025$29.93$29.70
-0.77%
$30.00$29.566,945 shs$0.00
09/25/2025$29.68$29.93
+0.84%
$30.00$29.5819,411 shs$0.00
09/24/2025$29.64$29.68
+0.15%
$29.84$29.663,644 shs$0.00
09/23/2025$29.67$29.64
-0.11%
$29.70$29.566,084 shs$0.00

This page (NASDAQ:CHSCP) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners