Chanson International (CHSN) Stock Chart & Stock Price History $2.52 -0.04 (-1.56%) Closing price 03:59 PM EasternExtended Trading$2.55 +0.03 (+1.19%) As of 04:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chanson International Stock Price Performance The Chanson International (CHSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -99.38%. In the past month, the stock has decreased 13.70%, reflecting recent market activity. As of the latest close, Chanson International traded at $2.56 with a market cap of $1.38 million and volume of 144,454 shares. Receive CHSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.82%1 Month Performance-13.70%3 Month Performance-72.63%Year-To-Date Performance-99.38%1 Year PerformanceN/A CHSN Stock Chart for Tuesday, October, 14, 2025 CHSN Chart by TradingView Chanson International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$2.54$2.56+0.79%$2.60$2.22144,454 shs$1.38 million10/10/2025$2.62$2.54-3.05%$2.60$2.501.11 million shs$1.37 million10/09/2025$2.66$2.62-1.50%$2.71$2.5625,379 shs$1.42 million10/08/2025$2.55$2.66+4.31%$2.75$2.5580,650 shs$1.44 million10/07/2025$2.58$2.55-1.16%$2.68$2.5520,914 shs$1.38 million10/06/2025$2.61$2.58-1.15%$2.65$2.5711,357 shs$1.40 million10/03/2025$2.64$2.61-1.14%$2.71$2.5855,768 shs$1.41 million10/02/2025$2.53$2.64+4.35%$2.69$2.4952,020 shs$1.43 million10/01/2025$2.53$2.53$2.57$2.4614,598 shs$1.37 million09/30/2025$2.54$2.53-0.39%$2.53$2.4729,352 shs$1.37 million Get the Latest News and Ratings for CHSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$2.51$2.54+1.20%$2.71$2.4483,087 shs$1.37 million09/26/2025$2.33$2.51+7.73%$2.78$2.33279,814 shs$1.36 million09/25/2025$2.53$2.33-7.91%$2.55$2.2643,387 shs$1.26 million09/24/2025$2.52$2.53+0.40%$2.65$2.4951,641 shs$1.37 million09/23/2025$2.61$2.52-3.45%$2.58$2.4972,203 shs$1.36 million09/22/2025$2.76$2.61-5.43%$2.85$2.4253,926 shs$1.41 million09/19/2025$2.88$2.76-4.17%$2.98$2.7064,756 shs$1.49 million09/18/2025$2.71$2.88+6.27%$2.98$2.6269,951 shs$1.56 million09/17/2025$3.02$2.71-10.26%$3.10$2.52115,857 shs$1.64 million09/16/2025$2.95$3.02+2.37%$3.14$2.7979,195 shs$1.63 million09/15/2025$2.92$2.95+1.03%$3.31$2.60119,014 shs$1.59 million Related Companies Top Wealth Group Stock Chart Farmmi Stock Chart Steakholder Foods Stock Chart Blue Star Foods Stock Chart Stryve Foods Stock Chart Tattooed Chef Stock Chart RiceBran Technologies Stock Chart Edoc Acquisition Stock Chart Forafric Global Stock Chart JBS Stock Chart Receive CHSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHSN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chanson International Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Chanson International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
