Free Trial

Calumet (CLMT) Stock Chart & Stock Price History

Calumet logo
$16.54 -0.01 (-0.03%)
As of 02:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calumet Stock Price Performance

The Calumet (CLMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.56%, with a year-to-date return of -24.67%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Calumet traded at $16.53 with a market cap of $1.43 billion and volume of 501,446 shares. Five years ago, the stock traded at $2.41, representing a 588.26% increase over that period. At the time, it had a market cap of $196.58 million and a volume of 120,521 shares.

Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+6.94%
3 Month
Performance
+25.66%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-4.56%
5 Year
Performance
+588.26%

CLMT Stock Chart for Wednesday, September, 3, 2025

Calumet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$16.30$16.53
+1.41%
$16.54$16.00501,446 shs$1.43 billion
09/01/2025$16.30$16.30$16.52$16.04518,291 shs$1.41 billion
08/29/2025$16.33$16.30
-0.18%
$16.52$16.04518,291 shs$1.41 billion
08/28/2025$16.18$16.33
+0.93%
$16.48$16.05459,638 shs$1.42 billion
08/27/2025$16.00$16.18
+1.13%
$16.43$15.79516,518 shs$1.40 billion
08/26/2025$16.40$16.00
-2.44%
$16.58$15.351.61 million shs$1.39 billion
08/25/2025$15.95$16.40
+2.82%
$16.55$15.871.34 million shs$1.41 billion
08/22/2025$14.84$15.95
+7.48%
$16.34$14.842.22 million shs$1.38 billion
08/21/2025$13.84$14.84
+7.23%
$15.11$13.71695,035 shs$1.28 billion
08/20/2025$13.26$13.84
+4.37%
$14.24$13.19896,515 shs$1.19 billion
08/19/2025$13.23$13.26
+0.23%
$13.35$12.94642,448 shs$1.14 billion
08/18/2025$13.60$13.23
-2.72%
$13.60$13.22713,768 shs$1.14 billion
08/15/2025$13.75$13.60
-1.09%
$14.01$13.49773,640 shs$1.17 billion
08/14/2025$14.29$13.75
-3.78%
$14.14$13.51669,403 shs$1.19 billion
08/13/2025$14.14$14.29
+1.06%
$14.49$13.81683,836 shs$1.23 billion
08/12/2025$13.27$14.14
+6.56%
$14.28$13.271.18 million shs$1.22 billion
08/11/2025$14.37$13.27
-7.65%
$14.44$13.011.59 million shs$1.14 billion
08/08/2025$14.91$14.37
-3.62%
$15.38$14.141.17 million shs$1.24 billion
08/07/2025$15.22$14.91
-2.04%
$15.47$14.59771,710 shs$1.29 billion
08/06/2025$15.51$15.22
-1.87%
$15.70$14.721.25 million shs$1.31 billion
08/05/2025$15.30$15.51
+1.37%
$15.74$15.21617,458 shs$1.34 billion
08/04/2025$15.51$15.30
-1.35%
$15.83$15.04712,187 shs$1.32 billion

This page (NASDAQ:CLMT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners