Calumet (CLMT) Stock Chart & Stock Price History $14.29 +0.15 (+1.06%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$14.30 +0.01 (+0.07%) As of 08/13/2025 06:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Calumet Stock Price Performance The Calumet (CLMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of -35.10%. In the past month, the stock has decreased 12.76%, reflecting recent market activity. As of the latest close, Calumet traded at $14.29 with a market cap of $1.23 billion and volume of 683,836 shares. Five years ago, the stock traded at $2.59, representing a 451.74% increase over that period. At the time, it had a market cap of $204.26 million and a volume of 169,169 shares. Receive CLMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calumet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance-12.76%3 Month Performance+3.03%Year-To-Date Performance-35.10%1 Year Performance-10.41%5 Year Performance+451.74% CLMT Stock Chart for Thursday, August, 14, 2025 CLMT Chart by TradingView Calumet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$14.14$14.29+1.06%$14.49$13.81683,836 shs$1.23 billion08/12/2025$13.27$14.14+6.56%$14.28$13.271.18 million shs$1.22 billion08/11/2025$14.37$13.27-7.65%$14.44$13.011.59 million shs$1.14 billion08/08/2025$14.91$14.37-3.62%$15.38$14.141.17 million shs$1.24 billion08/07/2025$15.22$14.91-2.04%$15.47$14.59771,710 shs$1.29 billion08/06/2025$15.51$15.22-1.87%$15.70$14.721.25 million shs$1.31 billion08/05/2025$15.30$15.51+1.37%$15.74$15.21617,458 shs$1.34 billion08/04/2025$15.51$15.30-1.35%$15.83$15.04712,187 shs$1.32 billion08/01/2025$15.94$15.51-2.70%$15.78$15.03640,136 shs$1.34 billion07/31/2025$16.13$15.94-1.18%$16.00$15.38842,539 shs$1.37 billion Get the Latest News and Ratings for CLMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calumet and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$16.43$16.13-1.83%$16.43$15.72621,681 shs$1.39 billion07/29/2025$16.81$16.43-2.26%$16.88$16.03643,290 shs$1.42 billion07/28/2025$16.87$16.81-0.36%$17.00$16.42602,173 shs$1.45 billion07/25/2025$17.14$16.87-1.58%$17.17$16.43542,607 shs$1.45 billion07/24/2025$17.10$17.14+0.23%$17.27$16.66568,690 shs$1.48 billion07/23/2025$17.02$17.10+0.47%$17.29$16.65680,271 shs$1.47 billion07/22/2025$16.54$17.02+2.90%$17.06$16.39681,523 shs$1.47 billion07/21/2025$16.14$16.54+2.48%$16.95$16.10734,470 shs$1.43 billion07/18/2025$16.02$16.14+0.75%$16.72$16.10595,330 shs$1.39 billion07/17/2025$16.21$16.02-1.17%$16.38$15.75731,414 shs$1.38 billion07/16/2025$16.18$16.21+0.19%$16.50$15.40706,128 shs$1.40 billion07/15/2025$16.38$16.18-1.22%$16.49$16.10789,534 shs$1.39 billion07/14/2025$16.78$16.38-2.38%$16.78$15.941.30 million shs$1.41 billion Related Companies VVV Stock Price Chart MGY Stock Price Chart VIST Stock Price Chart CRC Stock Price Chart VAL Stock Price Chart SSL Stock Price Chart GPOR Stock Price Chart RIG Stock Price Chart CIVI Stock Price Chart SOC Stock Price Chart Receive CLMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calumet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLMT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calumet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Calumet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access