Free Trial

Calumet Specialty Products Partners (CLMT) Stock Chart & Stock Price History

Calumet Specialty Products Partners logo
$10.70 +0.10 (+0.91%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calumet Specialty Products Partners Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-16.73%
3 Month
Performance
-40.15%
6 Month
Performance
-49.81%
Year-To-Date
Performance
-51.86%
1 Year
Performance
-32.31%
Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter.

CLMT Stock Chart for Thursday, May, 1, 2025

Calumet Specialty Products Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.86$10.60
-2.39%
$10.73$10.141.08 million shs$910.58 million
04/29/2025$11.07$10.86
-1.90%
$11.30$10.75648,580 shs$932.92 million
04/28/2025$10.48$11.07
+5.63%
$11.10$10.63802,267 shs$950.96 million
04/25/2025$10.38$10.48
+0.96%
$10.50$9.81804,986 shs$900.27 million
04/24/2025$9.95$10.38
+4.36%
$10.42$9.88797,845 shs$891.68 million
04/23/2025$9.55$9.95
+4.15%
$10.14$9.641.39 million shs$854.40 million
04/22/2025$9.22$9.55
+3.58%
$9.59$8.881.03 million shs$820.38 million
04/21/2025$9.76$9.22
-5.53%
$9.75$9.17618,332 shs$792.04 million
04/18/2025$9.76$9.76$9.95$9.58960,443 shs$838.42 million
04/17/2025$9.41$9.76
+3.72%
$9.95$9.58960,443 shs$838.42 million
04/16/2025$9.45$9.41
-0.42%
$10.05$9.30782,058 shs$808.36 million
04/15/2025$9.31$9.45
+1.50%
$9.48$9.061.35 million shs$811.79 million
04/14/2025$9.91$9.31
-6.05%
$10.21$9.29825,694 shs$799.77 million
04/11/2025$9.15$9.91
+8.31%
$9.95$8.861.28 million shs$851.31 million
04/10/2025$10.11$9.15
-9.50%
$9.84$8.631.59 million shs$786.02 million
04/09/2025$8.99$10.11
+12.46%
$10.32$7.684.25 million shs$868.49 million
04/09/2025$8.99$10.11
+12.46%
$10.32$7.684.25 million shs$868.49 million
04/08/2025$9.83$8.99
-8.55%
$10.40$8.511.45 million shs$772.28 million
04/08/2025$9.83$8.99
-8.55%
$10.40$8.511.45 million shs$772.28 million
04/07/2025$9.75$9.83
+0.82%
$10.23$8.502.15 million shs$844.44 million
04/04/2025$11.96$9.75
-18.48%
$11.16$9.042.27 million shs$837.56 million
04/03/2025$13.15$11.96
-9.05%
$12.77$11.271.82 million shs$1.03 billion
04/02/2025$12.73$13.15
+3.30%
$13.46$12.56685,669 shs$1.13 billion
04/01/2025$12.68$12.73
+0.39%
$13.01$12.061.07 million shs$1.09 billion
03/31/2025$13.16$12.68
-3.65%
$13.24$12.661.10 million shs$1.09 billion

This page (NASDAQ:CLMT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners