Free Trial

Calumet Specialty Products Partners (CLMT) Stock Chart & Stock Price History

Calumet Specialty Products Partners logo
$13.81 +0.03 (+0.22%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$13.38 -0.43 (-3.11%)
As of 05/21/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calumet Specialty Products Partners Stock Price Performance

The Calumet Specialty Products Partners (CLMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.50%, with a year-to-date return of -37.28%. In the past month, the stock has increased 44.61%, reflecting recent market activity.

As of the latest close, Calumet Specialty Products Partners traded at $13.81 with a market cap of $1.19 billion and volume of 910,953 shares. Five years ago, the stock traded at $2.58, representing a 435.27% increase over that period. At the time, it had a market cap of $198.99 million and a volume of 116,400 shares.

Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet Specialty Products Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+44.61%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-37.28%
1 Year
Performance
-10.50%
5 Year
Performance
+435.27%

CLMT Stock Chart for Thursday, May, 22, 2025

Calumet Specialty Products Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.78$13.81
+0.22%
$13.89$13.50910,953 shs$1.19 billion
05/20/2025$13.82$13.78
-0.29%
$13.99$13.50617,409 shs$1.19 billion
05/19/2025$13.73$13.82
+0.66%
$13.99$13.32806,434 shs$1.19 billion
05/16/2025$13.45$13.73
+2.08%
$13.74$13.05800,525 shs$1.18 billion
05/15/2025$13.87$13.45
-3.03%
$13.70$12.811.51 million shs$1.16 billion
05/14/2025$14.00$13.87
-0.93%
$13.96$13.581.62 million shs$1.20 billion
05/13/2025$13.12$14.00
+6.71%
$14.12$13.281.50 million shs$1.21 billion
05/12/2025$12.32$13.12
+6.49%
$13.40$12.641.29 million shs$1.13 billion
05/09/2025$11.89$12.32
+3.65%
$12.50$11.801.49 million shs$1.06 billion
05/08/2025$11.35$11.89
+4.72%
$12.16$11.381.33 million shs$1.02 billion
05/07/2025$11.19$11.35
+1.40%
$11.39$11.02768,242 shs$978.45 million
05/06/2025$11.10$11.19
+0.84%
$11.39$11.00726,249 shs$964.92 million
05/05/2025$11.25$11.10
-1.33%
$11.33$10.91866,835 shs$956.90 million
05/02/2025$10.69$11.25
+5.24%
$11.34$10.64976,145 shs$966.42 million
05/01/2025$10.60$10.69
+0.85%
$11.08$10.41988,999 shs$918.31 million
04/30/2025$10.86$10.60
-2.39%
$10.73$10.141.08 million shs$910.58 million
04/29/2025$11.07$10.86
-1.90%
$11.30$10.75648,580 shs$932.92 million
04/28/2025$10.48$11.07
+5.63%
$11.10$10.63802,267 shs$950.96 million
04/25/2025$10.38$10.48
+0.96%
$10.50$9.81804,986 shs$900.27 million
04/24/2025$9.95$10.38
+4.36%
$10.42$9.88797,845 shs$891.68 million
04/23/2025$9.55$9.95
+4.15%
$10.14$9.641.39 million shs$854.40 million
04/22/2025$9.22$9.55
+3.58%
$9.59$8.881.03 million shs$820.38 million
04/21/2025$9.76$9.22
-5.53%
$9.75$9.17618,332 shs$792.04 million

This page (NASDAQ:CLMT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners