Free Trial

Calumet (CLMT) Stock Chart & Stock Price History

Calumet logo
$18.51 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$18.52 +0.00 (+0.03%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calumet Stock Price Performance

The Calumet (CLMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.16%, with a year-to-date return of -15.94%. In the past month, the stock has increased 16.05%, reflecting recent market activity.

As of the latest close, Calumet traded at $18.51 with a market cap of $1.61 billion and volume of 814,639 shares. Five years ago, the stock traded at $2.70, representing a 585.56% increase over that period. At the time, it had a market cap of $210.62 million and a volume of 82,101 shares.

Receive CLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calumet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.05%
3 Month
Performance
+17.23%
Year-To-Date
Performance
-15.94%
1 Year
Performance
+4.16%
5 Year
Performance
+585.56%

CLMT Stock Chart for Wednesday, September, 24, 2025

Calumet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$18.51$18.51$18.92$18.37765,045 shs$1.61 billion
09/23/2025$18.66$18.51
-0.80%
$19.11$18.41814,639 shs$1.61 billion
09/22/2025$18.51$18.66
+0.81%
$18.82$18.20609,642 shs$1.62 billion
09/19/2025$18.58$18.51
-0.38%
$18.82$18.181.73 million shs$1.61 billion
09/18/2025$18.76$18.58
-0.96%
$19.05$18.35645,415 shs$1.61 billion
09/17/2025$19.26$18.76
-2.60%
$19.56$18.201.68 million shs$1.63 billion
09/16/2025$17.51$19.26
+9.99%
$19.48$17.511.77 million shs$1.67 billion
09/15/2025$17.39$17.51
+0.69%
$17.71$17.08528,094 shs$1.51 billion
09/12/2025$17.61$17.39
-1.25%
$17.69$17.09702,446 shs$1.51 billion
09/11/2025$17.66$17.61
-0.28%
$17.97$17.41632,780 shs$1.53 billion
09/10/2025$17.77$17.66
-0.62%
$17.95$17.10777,148 shs$1.53 billion
09/09/2025$17.27$17.77
+2.90%
$18.15$17.27830,069 shs$1.54 billion
09/08/2025$17.84$17.27
-3.20%
$17.96$17.16742,471 shs$1.50 billion
09/05/2025$17.04$17.84
+4.69%
$17.89$16.75803,260 shs$1.55 billion
09/04/2025$16.76$17.04
+1.67%
$17.27$16.56533,569 shs$1.48 billion
09/03/2025$16.53$16.76
+1.39%
$16.84$16.13646,331 shs$1.45 billion
09/02/2025$16.30$16.53
+1.41%
$16.54$16.00501,446 shs$1.43 billion
09/01/2025$16.30$16.30$16.52$16.04518,291 shs$1.41 billion
08/29/2025$16.33$16.30
-0.18%
$16.52$16.04518,291 shs$1.41 billion
08/28/2025$16.18$16.33
+0.93%
$16.48$16.05459,638 shs$1.42 billion
08/27/2025$16.00$16.18
+1.13%
$16.43$15.79516,518 shs$1.40 billion
08/26/2025$16.40$16.00
-2.44%
$16.58$15.351.61 million shs$1.39 billion
08/25/2025$15.95$16.40
+2.82%
$16.55$15.871.34 million shs$1.41 billion

This page (NASDAQ:CLMT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners