Free Trial

Clene (CLNN) Stock Chart & Stock Price History

Clene logo
$3.94 -0.02 (-0.38%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$3.94 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clene Stock Price Performance

The Clene (CLNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.91%, with a year-to-date return of -25.89%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Clene traded at $3.94 with a market cap of $35.34 million and volume of 32,788 shares.

Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
-2.11%
3 Month
Performance
+46.28%
Year-To-Date
Performance
-25.89%
1 Year
Performance
-39.91%

CLNN Stock Chart for Friday, July, 4, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.95$3.94
-0.38%
$4.02$3.8732,788 shs$35.34 million
07/02/2025$3.90$3.95
+1.28%
$4.10$3.9029,900 shs$35.47 million
07/01/2025$3.91$3.90
-0.26%
$4.09$3.8436,871 shs$35.02 million
06/30/2025$3.76$3.91
+3.99%
$4.07$3.7065,375 shs$35.11 million
06/27/2025$3.92$3.76
-4.08%
$3.98$3.6760,601 shs$33.77 million
06/26/2025$4.10$3.92
-4.39%
$4.13$3.8656,533 shs$35.20 million
06/25/2025$4.12$4.10
-0.49%
$4.22$4.0636,562 shs$36.82 million
06/24/2025$4.10$4.12
+0.49%
$4.28$4.0642,160 shs$37.01 million
06/23/2025$4.28$4.10
-4.21%
$4.29$4.1060,754 shs$36.82 million
06/20/2025$4.37$4.28
-2.06%
$4.40$4.2164,162 shs$38.43 million
06/19/2025$4.37$4.37$4.37$4.12143,255 shs$39.26 million
06/18/2025$4.23$4.37
+3.31%
$4.37$4.12143,255 shs$39.24 million
06/17/2025$4.42$4.23
-4.30%
$4.49$4.1665,048 shs$38.00 million
06/16/2025$4.10$4.42
+7.80%
$4.62$4.11148,206 shs$39.71 million
06/13/2025$4.08$4.10
+0.49%
$4.25$4.0270,106 shs$36.83 million
06/12/2025$4.20$4.08
-2.86%
$4.22$4.0156,821 shs$36.65 million
06/11/2025$4.26$4.20
-1.41%
$4.38$4.1162,749 shs$37.73 million
06/10/2025$4.22$4.26
+0.95%
$4.43$4.2284,142 shs$38.27 million
06/09/2025$4.25$4.22
-0.71%
$4.33$3.9752,014 shs$37.91 million
06/06/2025$4.33$4.25
-1.85%
$4.46$4.2084,886 shs$38.18 million
06/05/2025$4.02$4.33
+7.71%
$4.49$3.95127,368 shs$38.90 million
06/04/2025$3.92$4.02
+2.55%
$4.14$3.86112,577 shs$36.11 million
06/03/2025$4.90$3.92
-20.00%
$4.70$3.82390,443 shs$35.21 million

This page (NASDAQ:CLNN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners