Free Trial

Clene (CLNN) Stock Chart & Stock Price History

Clene logo
$5.88 -0.17 (-2.81%)
Closing price 04:00 PM Eastern
Extended Trading
$6.03 +0.15 (+2.48%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clene Stock Price Performance

The Clene (CLNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.18%, with a year-to-date return of 10.73%. In the past month, the stock has increased 10.32%, reflecting recent market activity.

As of the latest close, Clene traded at $6.05 with a market cap of $60.92 million and volume of 94,835 shares.

Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.98%
1 Month
Performance
+10.32%
3 Month
Performance
+43.41%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+26.18%

CLNN Stock Chart for Thursday, September, 25, 2025

Clene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.12$6.05
-1.14%
$6.29$5.9094,835 shs$60.92 million
09/23/2025$6.40$6.12
-4.38%
$6.50$6.0350,075 shs$61.63 million
09/22/2025$6.39$6.40
+0.16%
$6.49$6.2779,158 shs$64.45 million
09/19/2025$6.32$6.39
+1.11%
$6.41$6.1853,389 shs$64.35 million
09/18/2025$6.17$6.32
+2.43%
$6.52$6.1748,751 shs$63.64 million
09/17/2025$6.33$6.17
-2.53%
$6.54$6.14113,148 shs$62.13 million
09/16/2025$6.25$6.33
+1.28%
$6.54$6.0160,445 shs$63.49 million
09/15/2025$5.80$6.25
+7.76%
$6.27$5.8648,169 shs$62.69 million
09/12/2025$6.18$5.80
-6.15%
$6.45$5.77119,184 shs$58.17 million
09/11/2025$6.47$6.18
-4.48%
$6.71$6.12131,202 shs$61.99 million
09/10/2025$6.60$6.47
-1.97%
$6.63$6.1897,183 shs$64.89 million
09/09/2025$6.63$6.60
-0.45%
$6.72$6.4189,447 shs$65.93 million
09/08/2025$6.03$6.63
+9.95%
$7.10$6.06259,712 shs$66.23 million
09/05/2025$5.95$6.03
+1.34%
$6.23$5.8441,074 shs$60.24 million
09/04/2025$5.59$5.95
+6.44%
$6.27$5.71103,798 shs$59.45 million
09/03/2025$6.39$5.59
-12.52%
$6.32$5.5590,512 shs$55.84 million
09/02/2025$5.32$6.39
+20.11%
$6.49$5.38235,039 shs$63.84 million
09/01/2025$5.32$5.32$5.65$5.2733,033 shs$53.15 million
08/29/2025$5.41$5.32
-1.66%
$5.65$5.2733,033 shs$53.15 million
08/28/2025$5.38$5.41
+0.56%
$5.46$5.1229,260 shs$54.05 million
08/27/2025$5.38$5.38$5.51$5.2036,313 shs$53.75 million
08/26/2025$5.33$5.38
+0.94%
$5.60$5.1964,846 shs$53.75 million
08/25/2025$5.66$5.33
-5.83%
$5.58$4.91122,134 shs$53.25 million

This page (NASDAQ:CLNN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners