Free Trial

Climb Bio (CLYM) Stock Chart & Stock Price History

Climb Bio logo
$1.21 -0.03 (-2.42%)
As of 04:00 PM Eastern

Climb Bio Stock Price Performance

The Climb Bio (CLYM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.78%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Climb Bio traded at $1.24 with a market cap of $83.79 million and volume of 87,866 shares.

Receive CLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.20%
1 Month
Performance
-1.63%
3 Month
Performance
-19.06%
Year-To-Date
Performance
-32.78%

CLYM Stock Chart for Wednesday, May, 21, 2025

Climb Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.24$1.21
-2.42%
$1.32$1.20126,935 shs$81.77 million
05/20/2025$1.27$1.24
-2.36%
$1.28$1.2187,866 shs$83.79 million
05/19/2025$1.29$1.27
-1.55%
$1.31$1.2688,177 shs$85.82 million
05/16/2025$1.20$1.29
+7.50%
$1.33$1.20185,062 shs$87.17 million
05/15/2025$1.17$1.20
+2.56%
$1.23$1.13106,963 shs$81.09 million
05/14/2025$1.27$1.17
-7.87%
$1.26$1.17132,369 shs$79.06 million
05/13/2025$1.24$1.27
+2.42%
$1.32$1.2271,872 shs$85.82 million
05/12/2025$1.19$1.24
+4.20%
$1.34$1.24122,830 shs$83.79 million
05/09/2025$1.21$1.19
-1.65%
$1.24$1.16100,562 shs$80.42 million
05/08/2025$1.21$1.21$1.25$1.1772,334 shs$81.77 million
05/07/2025$1.20$1.21
+0.83%
$1.21$1.17588,709 shs$81.77 million
05/06/2025$1.25$1.20
-4.00%
$1.27$1.20109,612 shs$81.09 million
05/05/2025$1.27$1.25
-1.57%
$1.33$1.25124,938 shs$84.47 million
05/02/2025$1.26$1.27
+0.79%
$1.33$1.2591,255 shs$85.69 million
05/01/2025$1.34$1.26
-5.97%
$1.32$1.2577,820 shs$85.02 million
04/30/2025$1.26$1.34
+6.35%
$1.37$1.23184,850 shs$90.42 million
04/29/2025$1.23$1.26
+2.44%
$1.28$1.2157,050 shs$85.02 million
04/28/2025$1.27$1.23
-3.15%
$1.31$1.2058,022 shs$82.99 million
04/25/2025$1.30$1.27
-2.31%
$1.37$1.23241,635 shs$85.69 million
04/24/2025$1.34$1.30
-2.99%
$1.39$1.25110,078 shs$90.42 million
04/23/2025$1.28$1.34
+4.69%
$1.39$1.29107,749 shs$90.42 million
04/22/2025$1.23$1.28
+4.07%
$1.32$1.2277,494 shs$86.37 million
04/21/2025$1.26$1.23
-2.38%
$1.32$1.2361,251 shs$82.99 million

This page (NASDAQ:CLYM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners