Free Trial

Climb Bio (CLYM) Stock Chart & Stock Price History

Climb Bio logo
$1.28 +0.02 (+1.59%)
As of 01:00 PM Eastern

Climb Bio Stock Price Performance

The Climb Bio (CLYM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.89%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Climb Bio traded at $1.26 with a market cap of $85.15 million and volume of 182,228 shares.

Receive CLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.47%
1 Month
Performance
-0.78%
3 Month
Performance
+11.30%
Year-To-Date
Performance
-28.89%

CLYM Stock Chart for Thursday, July, 3, 2025

Climb Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.19$1.26
+5.88%
$1.28$1.19182,228 shs$85.15 million
07/01/2025$1.24$1.19
-4.03%
$1.25$1.19215,415 shs$80.42 million
06/30/2025$1.18$1.24
+5.08%
$1.25$1.20183,161 shs$83.80 million
06/27/2025$1.26$1.18
-6.35%
$1.29$1.183.60 million shs$79.74 million
06/26/2025$1.30$1.26
-3.08%
$1.34$1.23184,583 shs$85.15 million
06/25/2025$1.29$1.30
+0.78%
$1.34$1.23220,937 shs$87.85 million
06/24/2025$1.20$1.29
+7.50%
$1.31$1.20417,602 shs$87.18 million
06/23/2025$1.21$1.20
-0.83%
$1.25$1.17252,025 shs$81.09 million
06/20/2025$1.23$1.21
-1.63%
$1.25$1.18189,457 shs$81.77 million
06/19/2025$1.23$1.23$1.29$1.16283,275 shs$83.12 million
06/18/2025$1.20$1.23
+2.50%
$1.29$1.16283,275 shs$83.12 million
06/17/2025$1.27$1.20
-5.51%
$1.31$1.20190,182 shs$81.09 million
06/16/2025$1.26$1.27
+0.79%
$1.31$1.21162,375 shs$85.82 million
06/13/2025$1.28$1.26
-1.56%
$1.30$1.21168,444 shs$85.15 million
06/12/2025$1.26$1.28
+1.59%
$1.30$1.21135,718 shs$86.50 million
06/11/2025$1.37$1.26
-8.03%
$1.37$1.26194,496 shs$85.15 million
06/10/2025$1.34$1.37
+2.24%
$1.40$1.30160,547 shs$92.58 million
06/09/2025$1.39$1.34
-3.60%
$1.45$1.31252,865 shs$90.55 million
06/06/2025$1.24$1.39
+12.10%
$1.47$1.271.00 million shs$93.93 million
06/05/2025$1.29$1.24
-3.88%
$1.30$1.2271,754 shs$83.79 million
06/04/2025$1.29$1.29$1.36$1.2878,540 shs$87.17 million
06/03/2025$1.18$1.29
+9.32%
$1.30$1.18178,528 shs$87.17 million
06/02/2025$1.21$1.18
-2.48%
$1.23$1.16114,022 shs$79.74 million

This page (NASDAQ:CLYM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners