Climb Bio (CLYM) Stock Chart & Stock Price History $1.48 0.00 (0.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Climb Bio Stock Price Performance The Climb Bio (CLYM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.78%. In the past month, the stock has increased 14.73%, reflecting recent market activity. As of the latest close, Climb Bio traded at $1.48 with a market cap of $100.01 million and volume of 59,578 shares. Receive CLYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.99%1 Month Performance+14.73%3 Month Performance+13.85%Year-To-Date Performance-17.78% CLYM Stock Chart for Thursday, July, 24, 2025 CLYM Chart by TradingView Climb Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$1.48$1.48$1.53$1.4097,970 shs$100.02 million07/23/2025$1.41$1.48+4.96%$1.48$1.3859,578 shs$100.01 million07/22/2025$1.41$1.41$1.44$1.3764,961 shs$95.29 million07/21/2025$1.51$1.41-6.62%$1.53$1.40220,622 shs$95.29 million07/18/2025$1.46$1.51+3.42%$1.55$1.45159,187 shs$102.05 million07/17/2025$1.40$1.46+4.29%$1.51$1.40238,236 shs$98.67 million07/16/2025$1.37$1.40+2.19%$1.43$1.37190,979 shs$94.61 million07/15/2025$1.42$1.37-3.52%$1.42$1.3582,112 shs$92.59 million07/14/2025$1.37$1.42+3.65%$1.45$1.35165,418 shs$95.96 million07/11/2025$1.35$1.37+1.48%$1.39$1.32245,280 shs$92.59 million Get the Latest News and Ratings for CLYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$1.35$1.35$1.39$1.32137,351 shs$91.23 million07/09/2025$1.26$1.35+7.14%$1.37$1.25593,615 shs$91.23 million07/08/2025$1.26$1.26$1.31$1.21262,575 shs$85.15 million07/07/2025$1.28$1.26-1.56%$1.34$1.23160,347 shs$85.15 million07/04/2025$1.28$1.28$1.32$1.24158,764 shs$86.50 million07/03/2025$1.26$1.28+1.59%$1.32$1.24158,764 shs$86.50 million07/02/2025$1.19$1.26+5.88%$1.28$1.19182,228 shs$85.15 million07/01/2025$1.24$1.19-4.03%$1.25$1.19215,415 shs$80.42 million06/30/2025$1.18$1.24+5.08%$1.25$1.20183,161 shs$83.80 million06/27/2025$1.26$1.18-6.35%$1.29$1.183.60 million shs$79.74 million06/26/2025$1.30$1.26-3.08%$1.34$1.23184,583 shs$85.15 million06/25/2025$1.29$1.30+0.78%$1.34$1.23220,937 shs$87.85 million06/24/2025$1.20$1.29+7.50%$1.31$1.20417,602 shs$87.18 million06/23/2025$1.21$1.20-0.83%$1.25$1.17252,025 shs$81.09 million Related Companies Gossamer Bio Stock Chart CryoPort Stock Chart Eton Pharmaceuticals Stock Chart Humacyte Stock Chart COMPASS Pathways Stock Chart Astria Therapeutics Stock Chart Aura Biosciences Stock Chart Arcturus Therapeutics Stock Chart Monte Rosa Therapeutics Stock Chart Cartesian Therapeutics Stock Chart Receive CLYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLYM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!99.8% voted YES on this crypto partnership Kraken—one of the world's biggest crypto exchanges—just picked O...Crypto 101 Media | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Climb Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Climb Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLYM Stock Alerts