Free Trial

Climb Bio (CLYM) Stock Chart & Stock Price History

Climb Bio logo
$1.48 0.00 (0.00%)
As of 04:00 PM Eastern

Climb Bio Stock Price Performance

The Climb Bio (CLYM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.78%. In the past month, the stock has increased 14.73%, reflecting recent market activity.

As of the latest close, Climb Bio traded at $1.48 with a market cap of $100.01 million and volume of 59,578 shares.

Receive CLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+14.73%
3 Month
Performance
+13.85%
Year-To-Date
Performance
-17.78%

CLYM Stock Chart for Thursday, July, 24, 2025

Climb Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.48$1.48$1.53$1.4097,970 shs$100.02 million
07/23/2025$1.41$1.48
+4.96%
$1.48$1.3859,578 shs$100.01 million
07/22/2025$1.41$1.41$1.44$1.3764,961 shs$95.29 million
07/21/2025$1.51$1.41
-6.62%
$1.53$1.40220,622 shs$95.29 million
07/18/2025$1.46$1.51
+3.42%
$1.55$1.45159,187 shs$102.05 million
07/17/2025$1.40$1.46
+4.29%
$1.51$1.40238,236 shs$98.67 million
07/16/2025$1.37$1.40
+2.19%
$1.43$1.37190,979 shs$94.61 million
07/15/2025$1.42$1.37
-3.52%
$1.42$1.3582,112 shs$92.59 million
07/14/2025$1.37$1.42
+3.65%
$1.45$1.35165,418 shs$95.96 million
07/11/2025$1.35$1.37
+1.48%
$1.39$1.32245,280 shs$92.59 million
07/10/2025$1.35$1.35$1.39$1.32137,351 shs$91.23 million
07/09/2025$1.26$1.35
+7.14%
$1.37$1.25593,615 shs$91.23 million
07/08/2025$1.26$1.26$1.31$1.21262,575 shs$85.15 million
07/07/2025$1.28$1.26
-1.56%
$1.34$1.23160,347 shs$85.15 million
07/04/2025$1.28$1.28$1.32$1.24158,764 shs$86.50 million
07/03/2025$1.26$1.28
+1.59%
$1.32$1.24158,764 shs$86.50 million
07/02/2025$1.19$1.26
+5.88%
$1.28$1.19182,228 shs$85.15 million
07/01/2025$1.24$1.19
-4.03%
$1.25$1.19215,415 shs$80.42 million
06/30/2025$1.18$1.24
+5.08%
$1.25$1.20183,161 shs$83.80 million
06/27/2025$1.26$1.18
-6.35%
$1.29$1.183.60 million shs$79.74 million
06/26/2025$1.30$1.26
-3.08%
$1.34$1.23184,583 shs$85.15 million
06/25/2025$1.29$1.30
+0.78%
$1.34$1.23220,937 shs$87.85 million
06/24/2025$1.20$1.29
+7.50%
$1.31$1.20417,602 shs$87.18 million
06/23/2025$1.21$1.20
-0.83%
$1.25$1.17252,025 shs$81.09 million

This page (NASDAQ:CLYM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners