Free Trial

COMPASS Pathways (CMPS) Stock Chart & Stock Price History

COMPASS Pathways logo
$4.10 +0.12 (+3.02%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$3.96 -0.14 (-3.32%)
As of 06:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COMPASS Pathways Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+32.69%
3 Month
Performance
-4.87%
6 Month
Performance
-13.68%
Year-To-Date
Performance
+8.47%
1 Year
Performance
-50.30%
Receive CMPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMPASS Pathways and its competitors with MarketBeat's FREE daily newsletter.

CMPS Stock Chart for Friday, May, 2, 2025

COMPASS Pathways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.98$4.10
+3.02%
$4.15$3.86712,674 shs$379.96 million
04/30/2025$3.77$3.98
+5.57%
$4.05$3.621.31 million shs$368.84 million
04/29/2025$3.88$3.77
-2.84%
$4.00$3.74452,515 shs$349.38 million
04/28/2025$3.82$3.88
+1.57%
$3.91$3.76496,338 shs$359.57 million
04/25/2025$3.99$3.82
-4.26%
$4.05$3.79583,172 shs$354.01 million
04/24/2025$3.96$3.99
+0.88%
$4.05$3.621.48 million shs$369.77 million
04/23/2025$3.57$3.96
+10.78%
$4.04$3.572.82 million shs$366.52 million
04/22/2025$3.38$3.57
+5.62%
$3.70$3.402.53 million shs$330.84 million
04/21/2025$3.13$3.38
+7.99%
$3.41$3.081.02 million shs$313.24 million
04/18/2025$3.13$3.13$3.14$2.95519,668 shs$290.07 million
04/17/2025$2.99$3.13
+4.68%
$3.14$2.95519,668 shs$290.07 million
04/16/2025$3.02$2.99
-0.99%
$3.04$2.94305,334 shs$277.09 million
04/15/2025$3.02$3.02$3.11$2.95499,385 shs$279.87 million
04/14/2025$2.85$3.02
+5.96%
$3.03$2.86402,302 shs$279.87 million
04/11/2025$2.70$2.85
+5.56%
$2.86$2.66378,268 shs$264.12 million
04/10/2025$2.85$2.70
-5.26%
$2.85$2.65992,327 shs$250.22 million
04/09/2025$2.66$2.85
+7.14%
$2.93$2.601.16 million shs$264.12 million
04/09/2025$2.66$2.85
+7.14%
$2.93$2.601.16 million shs$264.12 million
04/08/2025$2.70$2.66
-1.48%
$2.91$2.64737,946 shs$246.51 million
04/08/2025$2.70$2.66
-1.48%
$2.91$2.64737,946 shs$246.51 million
04/07/2025$2.71$2.70
-0.37%
$2.77$2.491.43 million shs$250.22 million
04/04/2025$2.83$2.71
-4.24%
$2.77$2.561.50 million shs$251.14 million
04/03/2025$3.09$2.83
-8.41%
$2.99$2.82779,244 shs$262.27 million
04/02/2025$2.79$3.09
+10.75%
$3.11$2.761.84 million shs$286.36 million
04/01/2025$2.86$2.79
-2.45%
$2.86$2.691.03 million shs$258.56 million

This page (NASDAQ:CMPS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners