Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$2.19 +0.23 (+11.73%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.15 -0.04 (-1.78%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comtech Telecommunications Stock Price Performance

The Comtech Telecommunications (CMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.90%, with a year-to-date return of -45.39%. In the past month, the stock has increased 62.22%, reflecting recent market activity.

As of the latest close, Comtech Telecommunications traded at $2.19 with a market cap of $64.27 million and volume of 283,747 shares. Five years ago, the stock traded at $17.36, representing a 87.38% decrease over that period. At the time, it had a market cap of $436.79 million and a volume of 190,500 shares.

Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.33%
1 Month
Performance
+62.22%
3 Month
Performance
+3.79%
Year-To-Date
Performance
-45.39%
1 Year
Performance
-0.90%
5 Year
Performance
-87.38%

CMTL Stock Chart for Friday, May, 23, 2025

Comtech Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.96$2.19
+11.73%
$2.29$2.00283,747 shs$64.27 million
05/21/2025$2.02$1.96
-2.97%
$2.09$1.88162,289 shs$57.52 million
05/20/2025$2.02$2.02$2.11$1.98233,622 shs$59.28 million
05/19/2025$1.82$2.02
+10.99%
$2.06$1.76570,234 shs$59.28 million
05/16/2025$1.72$1.82
+5.81%
$1.99$1.70773,175 shs$53.41 million
05/15/2025$1.57$1.72
+9.55%
$1.78$1.52310,115 shs$50.48 million
05/14/2025$1.64$1.57
-4.27%
$1.66$1.5295,091 shs$46.08 million
05/13/2025$1.52$1.64
+7.89%
$1.71$1.53143,239 shs$48.13 million
05/12/2025$1.48$1.52
+2.70%
$1.67$1.48217,005 shs$44.61 million
05/09/2025$1.49$1.48
-0.34%
$1.53$1.4786,897 shs$43.43 million
05/08/2025$1.44$1.49
+3.13%
$1.50$1.4364,969 shs$43.58 million
05/07/2025$1.41$1.44
+2.49%
$1.47$1.36105,939 shs$42.26 million
05/06/2025$1.48$1.41
-5.07%
$1.50$1.37149,034 shs$41.23 million
05/05/2025$1.48$1.48$1.55$1.48125,283 shs$43.43 million
05/02/2025$1.43$1.48
+3.50%
$1.52$1.43250,074 shs$43.43 million
05/01/2025$1.37$1.43
+4.38%
$1.44$1.35109,308 shs$41.97 million
04/30/2025$1.42$1.37
-3.52%
$1.40$1.3270,128 shs$40.21 million
04/29/2025$1.39$1.42
+2.16%
$1.46$1.36315,410 shs$41.67 million
04/28/2025$1.43$1.39
-2.80%
$1.47$1.35144,021 shs$40.79 million
04/25/2025$1.40$1.43
+2.14%
$1.43$1.34136,152 shs$41.97 million
04/24/2025$1.35$1.40
+3.70%
$1.44$1.32102,733 shs$41.09 million
04/23/2025$1.27$1.35
+6.30%
$1.40$1.29173,875 shs$39.62 million
04/22/2025$1.25$1.27
+1.60%
$1.30$1.19224,511 shs$37.27 million

This page (NASDAQ:CMTL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners