Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$1.48 +0.05 (+3.50%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.01 (+0.34%)
As of 05/2/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comtech Telecommunications Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
+5.71%
3 Month
Performance
-21.28%
6 Month
Performance
-49.14%
Year-To-Date
Performance
-63.09%
1 Year
Performance
-26.55%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

CMTL Stock Chart for Saturday, May, 3, 2025

Comtech Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.43$1.48
+3.50%
$1.52$1.43250,074 shs$43.43 million
05/01/2025$1.37$1.43
+4.38%
$1.44$1.35109,308 shs$41.97 million
04/30/2025$1.42$1.37
-3.52%
$1.40$1.3270,128 shs$40.21 million
04/29/2025$1.39$1.42
+2.16%
$1.46$1.36315,410 shs$41.67 million
04/28/2025$1.43$1.39
-2.80%
$1.47$1.35144,021 shs$40.79 million
04/25/2025$1.40$1.43
+2.14%
$1.43$1.34136,152 shs$41.97 million
04/24/2025$1.35$1.40
+3.70%
$1.44$1.32102,733 shs$41.09 million
04/23/2025$1.27$1.35
+6.30%
$1.40$1.29173,875 shs$39.62 million
04/22/2025$1.25$1.27
+1.60%
$1.30$1.19224,511 shs$37.27 million
04/21/2025$1.32$1.25
-5.30%
$1.32$1.22137,425 shs$36.68 million
04/18/2025$1.32$1.32$1.34$1.25128,383 shs$38.74 million
04/17/2025$1.29$1.32
+2.33%
$1.34$1.25128,383 shs$38.74 million
04/16/2025$1.38$1.29
-6.52%
$1.38$1.21132,165 shs$37.86 million
04/15/2025$1.37$1.38
+0.73%
$1.43$1.34125,879 shs$40.50 million
04/14/2025$1.35$1.37
+1.48%
$1.38$1.3274,498 shs$40.21 million
04/11/2025$1.36$1.35
-0.74%
$1.39$1.30170,907 shs$39.62 million
04/10/2025$1.47$1.36
-7.48%
$1.45$1.34146,731 shs$39.91 million
04/09/2025$1.27$1.47
+15.75%
$1.49$1.24303,802 shs$43.14 million
04/09/2025$1.27$1.47
+15.75%
$1.49$1.24303,802 shs$43.14 million
04/08/2025$1.30$1.27
-2.31%
$1.36$1.24178,599 shs$37.27 million
04/08/2025$1.30$1.27
-2.31%
$1.36$1.24178,599 shs$37.27 million
04/07/2025$1.36$1.30
-4.41%
$1.37$1.21214,206 shs$38.15 million
04/04/2025$1.40$1.36
-2.86%
$1.42$1.25284,721 shs$39.91 million
04/03/2025$1.63$1.40
-14.11%
$1.57$1.40424,416 shs$41.09 million
04/02/2025$1.55$1.63
+5.16%
$1.68$1.51169,319 shs$47.84 million

This page (NASDAQ:CMTL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners