Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

Comtech Telecommunications logo
$2.06 -0.07 (-3.29%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$2.06 +0.00 (+0.24%)
As of 08/15/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Comtech Telecommunications Stock Price Performance

The Comtech Telecommunications (CMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.63%, with a year-to-date return of -48.63%. In the past month, the stock has decreased 18.58%, reflecting recent market activity.

As of the latest close, Comtech Telecommunications traded at $2.06 with a market cap of $60.56 million and volume of 69,168 shares. Five years ago, the stock traded at $17.59, representing a 88.29% decrease over that period. At the time, it had a market cap of $451.39 million and a volume of 3,461 shares.

Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
-18.58%
3 Month
Performance
+13.19%
Year-To-Date
Performance
-48.63%
1 Year
Performance
-35.63%
5 Year
Performance
-88.29%

CMTL Stock Chart for Saturday, August, 16, 2025

CMTL Chart by TradingView

Comtech Telecommunications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.13$2.06
-3.29%		$2.16$2.0669,168 shs$60.56 million
08/14/2025$2.15$2.13
-0.93%		$2.15$2.0653,133 shs$62.61 million
08/13/2025$2.08$2.15
+3.37%		$2.18$2.09102,139 shs$63.21 million
08/12/2025$1.99$2.08
+4.52%		$2.15$1.98115,649 shs$61.15 million
08/11/2025$2.01$1.99
-1.00%		$2.10$1.9797,360 shs$58.50 million
08/08/2025$2.07$2.01
-2.90%		$2.12$2.00145,946 shs$59.08 million
08/07/2025$2.13$2.07
-2.82%		$2.13$2.02355,035 shs$60.86 million
08/06/2025$2.17$2.13
-1.84%		$2.23$2.1089,312 shs$62.62 million
08/05/2025$2.05$2.17
+5.85%		$2.19$2.0755,776 shs$63.79 million
08/04/2025$2.05$2.05$2.12$1.97141,950 shs$60.27 million
08/01/2025$2.17$2.05
-5.53%		$2.11$2.0494,903 shs$60.27 million
07/31/2025$2.19$2.17
-0.91%		$2.30$2.08193,037 shs$63.80 million
07/30/2025$2.12$2.19
+3.30%		$2.24$2.1379,313 shs$64.38 million
07/29/2025$2.29$2.12
-7.42%		$2.35$2.07266,298 shs$62.33 million
07/28/2025$2.27$2.29
+0.88%		$2.35$2.22145,556 shs$67.33 million
07/25/2025$2.30$2.27
-1.30%		$2.33$2.23133,423 shs$66.74 million
07/24/2025$2.43$2.30
-5.35%		$2.47$2.27158,882 shs$67.61 million
07/23/2025$2.25$2.43
+8.00%		$2.54$2.25227,570 shs$71.44 million
07/22/2025$2.35$2.25
-4.26%		$2.41$2.24207,278 shs$66.15 million
07/21/2025$2.42$2.35
-2.89%		$2.50$2.35196,653 shs$69.09 million
07/18/2025$2.51$2.42
-3.59%		$2.60$2.36172,109 shs$71.15 million
07/17/2025$2.53$2.51
-0.79%		$2.58$2.40155,960 shs$73.78 million
07/16/2025$2.46$2.53
+2.85%		$2.57$2.39108,873 shs$74.38 million
07/15/2025$2.59$2.46
-5.02%		$2.74$2.38467,722 shs$72.31 million
Related Companies

This page (NASDAQ:CMTL) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored