Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$22.84 -0.37 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$22.82 -0.02 (-0.07%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of -0.31%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $23.21 with a market cap of $892.89 million and volume of 165,408 shares. Five years ago, the stock traded at $15.03, representing a 51.96% increase over that period. At the time, it had a market cap of $594.78 million and a volume of 135,800 shares.

Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.09%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+18.46%
5 Year
Performance
+51.96%

CNOB Stock Chart for Wednesday, May, 28, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$23.21$22.84
-1.59%
$23.49$22.76236,722 shs$878.66 million
05/27/2025$22.79$23.21
+1.84%
$23.75$22.80165,408 shs$892.89 million
05/26/2025$22.79$22.79$22.88$22.08179,800 shs$876.73 million
05/23/2025$22.64$22.79
+0.66%
$22.88$22.08179,800 shs$876.73 million
05/22/2025$22.91$22.64
-1.18%
$23.03$22.63117,590 shs$870.96 million
05/21/2025$23.86$22.91
-3.98%
$23.73$22.88150,017 shs$881.35 million
05/20/2025$23.91$23.86
-0.21%
$24.08$23.79107,353 shs$917.89 million
05/19/2025$24.01$23.91
-0.42%
$23.92$23.51114,376 shs$919.82 million
05/16/2025$24.47$24.01
-1.88%
$24.40$23.95120,955 shs$923.67 million
05/15/2025$24.47$24.47$24.58$24.2592,840 shs$941.36 million
05/14/2025$24.78$24.47
-1.25%
$24.75$24.4296,738 shs$941.36 million
05/13/2025$24.62$24.78
+0.65%
$25.45$24.51214,131 shs$953.29 million
05/12/2025$23.91$24.62
+2.97%
$25.38$24.59151,525 shs$947.13 million
05/09/2025$24.13$23.91
-0.91%
$24.26$23.82164,028 shs$919.82 million
05/08/2025$23.37$24.13
+3.25%
$24.36$23.52199,224 shs$928.28 million
05/07/2025$23.25$23.37
+0.52%
$23.67$23.27176,220 shs$899.04 million
05/06/2025$23.57$23.25
-1.36%
$24.17$22.93206,358 shs$894.43 million
05/05/2025$23.67$23.57
-0.42%
$24.35$23.25213,457 shs$906.74 million
05/02/2025$22.75$23.67
+4.04%
$23.76$23.00224,564 shs$910.59 million
05/01/2025$22.53$22.75
+0.98%
$23.00$22.32196,052 shs$875.19 million
04/30/2025$22.74$22.53
-0.92%
$22.77$21.99196,852 shs$866.73 million
04/29/2025$22.82$22.74
-0.35%
$23.04$22.66232,596 shs$874.81 million
04/28/2025$22.39$22.82
+1.92%
$23.16$22.22297,938 shs$877.89 million

This page (NASDAQ:CNOB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners