Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$25.24 -0.24 (-0.93%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of 10.19%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $25.48 with a market cap of $980.22 million and volume of 681,969 shares. Five years ago, the stock traded at $15.28, representing a 65.21% increase over that period. At the time, it had a market cap of $576.41 million and a volume of 73,900 shares.

Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
+4.10%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+10.19%
1 Year
Performance
-0.26%
5 Year
Performance
+65.21%

CNOB Stock Chart for Monday, August, 25, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.11$25.48
+5.68%
$25.84$24.31681,969 shs$980.22 million
08/21/2025$24.33$24.11
-0.90%
$24.37$24.04178,877 shs$927.51 million
08/20/2025$24.14$24.33
+0.79%
$24.39$24.08184,686 shs$935.98 million
08/19/2025$24.08$24.14
+0.25%
$24.40$23.95210,300 shs$928.67 million
08/18/2025$23.83$24.08
+1.05%
$24.15$23.62190,842 shs$926.36 million
08/15/2025$24.38$23.83
-2.26%
$24.37$23.78247,316 shs$916.74 million
08/14/2025$24.57$24.38
-0.77%
$24.58$24.01230,444 shs$937.90 million
08/13/2025$24.03$24.57
+2.25%
$24.61$24.10297,669 shs$945.21 million
08/12/2025$22.91$24.03
+4.89%
$24.15$23.10338,830 shs$924.43 million
08/11/2025$22.83$22.91
+0.35%
$23.01$22.75174,817 shs$881.35 million
08/08/2025$22.69$22.83
+0.62%
$22.98$22.54203,782 shs$878.27 million
08/07/2025$22.87$22.69
-0.79%
$23.20$22.58191,963 shs$872.88 million
08/06/2025$22.80$22.87
+0.31%
$23.00$22.65168,721 shs$879.81 million
08/05/2025$22.68$22.80
+0.53%
$22.89$22.29450,361 shs$877.12 million
08/04/2025$22.24$22.68
+1.98%
$23.13$22.07268,778 shs$872.50 million
08/01/2025$23.03$22.24
-3.43%
$23.30$22.15493,015 shs$855.57 million
07/31/2025$23.29$23.03
-1.12%
$23.24$22.68620,285 shs$885.96 million
07/30/2025$23.48$23.29
-0.81%
$23.87$23.08480,908 shs$895.97 million
07/29/2025$24.52$23.48
-4.24%
$24.65$23.33778,837 shs$903.28 million
07/28/2025$24.25$24.52
+1.11%
$24.72$23.99377,088 shs$943.28 million
07/25/2025$24.35$24.25
-0.41%
$24.37$23.73428,463 shs$932.90 million
07/24/2025$24.91$24.35
-2.25%
$24.97$24.25475,034 shs$936.74 million

This page (NASDAQ:CNOB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners