ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History $22.68 +0.44 (+1.98%) Closing price 04:00 PM EasternExtended Trading$22.66 -0.02 (-0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ConnectOne Bancorp Stock Price Performance The ConnectOne Bancorp (CNOB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of -1.00%. In the past month, the stock has decreased 9.28%, reflecting recent market activity. As of the latest close, ConnectOne Bancorp traded at $22.24 with a market cap of $855.57 million and volume of 493,015 shares. Five years ago, the stock traded at $13.82, representing a 64.11% increase over that period. At the time, it had a market cap of $547.53 million and a volume of 9,363 shares. Receive CNOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.62%1 Month Performance-9.28%3 Month Performance-4.18%Year-To-Date Performance-1.00%1 Year Performance+3.66%5 Year Performance+64.11% CNOB Stock Chart for Monday, August, 4, 2025 CNOB Chart by TradingView ConnectOne Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$23.03$22.24-3.43%$23.30$22.15493,015 shs$855.57 million07/31/2025$23.29$23.03-1.12%$23.24$22.68620,285 shs$885.96 million07/30/2025$23.48$23.29-0.81%$23.87$23.08480,908 shs$895.97 million07/29/2025$24.52$23.48-4.24%$24.65$23.33778,837 shs$903.28 million07/28/2025$24.25$24.52+1.11%$24.72$23.99377,088 shs$943.28 million07/25/2025$24.35$24.25-0.41%$24.37$23.73428,463 shs$932.90 million07/24/2025$24.91$24.35-2.25%$24.97$24.25475,034 shs$936.74 million07/23/2025$25.10$24.91-0.76%$25.32$24.55250,135 shs$958.29 million07/22/2025$24.93$25.10+0.68%$25.28$24.86293,278 shs$965.60 million07/21/2025$25.13$24.93-0.80%$25.51$24.90211,085 shs$959.06 million Get the Latest News and Ratings for CNOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.39$25.13-1.02%$25.60$25.03207,511 shs$966.75 million07/17/2025$25.04$25.39+1.40%$25.53$25.00227,589 shs$976.75 million07/16/2025$24.70$25.04+1.38%$25.12$24.43384,334 shs$963.29 million07/15/2025$25.11$24.70-1.63%$25.14$24.60355,865 shs$950.21 million07/14/2025$24.84$25.11+1.09%$25.12$24.76175,996 shs$965.98 million07/11/2025$25.31$24.84-1.86%$25.19$24.81252,514 shs$955.60 million07/10/2025$24.82$25.31+1.97%$25.42$24.74325,930 shs$973.68 million07/09/2025$24.66$24.82+0.65%$24.87$24.53301,195 shs$954.83 million07/08/2025$24.57$24.66+0.37%$25.11$24.60292,087 shs$948.67 million07/07/2025$25.00$24.57-1.72%$25.25$24.53217,350 shs$945.21 million07/04/2025$25.00$25.00$25.20$24.7599,998 shs$961.75 million07/03/2025$24.70$25.00+1.21%$25.20$24.7599,998 shs$961.75 million Related Companies Ameris Bancorp Stock Price Chart Brookline Bancorp Stock Price Chart First Busey Stock Price Chart First Merchants Stock Price Chart OceanFirst Financial Stock Price Chart Pacific Premier Bancorp Stock Price Chart Towne Bank Stock Price Chart Washington Trust Bancorp Stock Price Chart WSFS Financial Stock Price Chart Provident Financial Services Stock Price Chart Receive CNOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNOB) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ConnectOne Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ConnectOne Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
