Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$23.57 -0.10 (-0.42%)
Closing price 05/5/2025 04:00 PM Eastern
Extended Trading
$23.56 -0.01 (-0.04%)
As of 05/5/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+9.07%
3 Month
Performance
-12.57%
6 Month
Performance
-17.59%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+19.71%
Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CNOB Stock Chart for Tuesday, May, 6, 2025

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$23.67$23.57
-0.42%
$24.35$23.25213,457 shs$906.74 million
05/02/2025$22.75$23.67
+4.04%
$23.76$23.00224,564 shs$910.59 million
05/01/2025$22.53$22.75
+0.98%
$23.00$22.32196,052 shs$875.19 million
04/30/2025$22.74$22.53
-0.92%
$22.77$21.99196,852 shs$866.73 million
04/29/2025$22.82$22.74
-0.35%
$23.04$22.66232,596 shs$874.81 million
04/28/2025$22.39$22.82
+1.92%
$23.16$22.22297,938 shs$877.89 million
04/25/2025$22.80$22.39
-1.80%
$22.82$21.87297,150 shs$861.34 million
04/24/2025$22.35$22.80
+2.01%
$23.15$22.09291,777 shs$877.12 million
04/23/2025$22.07$22.35
+1.27%
$23.21$22.20209,771 shs$859.80 million
04/22/2025$21.38$22.07
+3.23%
$22.19$21.37135,587 shs$849.03 million
04/21/2025$21.56$21.38
-0.83%
$21.46$21.09221,734 shs$822.49 million
04/18/2025$21.56$21.56$21.78$21.38175,258 shs$829.41 million
04/17/2025$21.40$21.56
+0.75%
$21.78$21.38175,258 shs$829.41 million
04/16/2025$21.56$21.40
-0.74%
$21.65$21.09173,640 shs$823.26 million
04/15/2025$21.23$21.56
+1.55%
$21.94$21.23119,829 shs$827.34 million
04/14/2025$20.95$21.23
+1.34%
$21.55$20.75167,481 shs$814.68 million
04/11/2025$21.17$20.95
-1.04%
$21.20$20.61189,067 shs$803.94 million
04/10/2025$22.62$21.17
-6.41%
$22.39$20.75268,753 shs$812.38 million
04/09/2025$21.29$22.62
+6.25%
$23.22$20.68324,034 shs$868.02 million
04/09/2025$21.29$22.62
+6.25%
$23.22$20.68324,034 shs$868.02 million
04/08/2025$21.80$21.29
-2.34%
$22.75$21.00188,987 shs$816.98 million
04/08/2025$21.80$21.29
-2.34%
$22.75$21.00188,987 shs$816.98 million
04/07/2025$21.61$21.80
+0.88%
$22.92$20.83363,836 shs$836.55 million

This page (NASDAQ:CNOB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners