Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History $47.03 +0.39 (+0.84%) As of 07/3/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsTrendsBuy This Stock Leverage Shares 2X Long COIN Daily ETF Stock Price Performance The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 99.70%, reflecting recent market activity. As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $47.03 with a market cap of $1.41 million and volume of 10,436 shares. Receive COIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.53%1 Month Performance+99.70%3 Month Performance+302.31% COIG Stock Chart for Saturday, July, 5, 2025 COIG Chart by TradingView Leverage Shares 2X Long COIN Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$47.03$47.03$47.03$45.2310,436 shs$1.41 million07/03/2025$46.64$47.03+0.84%$47.03$45.2310,436 shs$1.41 million07/02/2025$41.86$46.64+11.42%$47.05$43.4423,546 shs$1.40 million07/01/2025$45.87$41.86-8.74%$45.45$41.4925,883 shs$1.26 million06/30/2025$46.57$45.87-1.50%$48.23$45.3046,067 shs$1.38 million06/27/2025$52.79$46.57-11.78%$51.94$44.9358,286 shs$1.40 million06/26/2025$47.67$52.79+10.74%$54.30$47.5858,330 shs$1.58 million06/25/2025$44.92$47.67+6.12%$50.90$45.2893,072 shs$1.43 million06/24/2025$36.05$44.92+24.60%$45.51$37.6140,009 shs$1.35 million06/23/2025$36.49$36.05-1.21%$37.62$33.5635,162 shs$1.08 million Get the Latest News and Ratings for COIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$33.36$36.49+9.38%$36.79$34.1067,259 shs$1.10 million06/19/2025$33.36$33.36$34.16$24.8852,933 shs$1.00 million06/18/2025$25.14$33.36+32.70%$34.16$24.8852,933 shs$1.00 million06/17/2025$26.74$25.14-5.98%$26.06$24.614,781 shs$754,000.0006/16/2025$23.23$26.74+15.11%$27.00$24.867,548 shs$802,000.0006/13/2025$22.91$23.23+1.40%$23.23$22.151,293 shs$697,000.0006/12/2025$24.80$22.91-7.62%$24.01$22.736,640 shs$687,000.0006/11/2025$25.69$24.80-3.46%$26.44$24.694,986 shs$1.12 million06/10/2025$26.06$25.69-1.42%$26.77$25.508,241 shs$1.16 million06/09/2025$24.98$26.06+4.32%$26.23$25.207,787 shs$1.17 million06/06/2025$23.55$24.98+6.07%$25.58$24.985,495 shs$749,000.0006/05/2025$26.04$23.55-9.56%$26.82$23.554,963 shs$706,000.0006/04/2025$26.67$26.04-2.36%$26.83$25.776,354 shs$781,000.00 Related Companies Direxion Daily PANW Bear 1X Shares Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart GraniteShares YieldBOOST QQQ ETF Stock Chart Direxion Daily XOM Bear 1X Shares Stock Chart Defiance Daily Target 2X Long CVNA ETF Stock Chart Direxion Daily BA Bear 1X Shares Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart Direxion Daily MU Bear 1X Shares Stock Chart Direxion Daily AMD Bear 1X Shares Stock Chart Receive COIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COIG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2X Long COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2X Long COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COIG Stock Alerts