Free Trial

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

$55.93 -1.58 (-2.75%)
As of 03:59 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 17.33%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $57.51 with a market cap of $6.90 million and volume of 32,997 shares.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.11%
1 Month
Performance
+17.33%
3 Month
Performance
+194.21%

COIG Stock Chart for Friday, July, 25, 2025

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$57.51$55.93
-2.75%
$57.54$54.7428,169 shs$6.71 million
07/24/2025$57.66$57.51
-0.26%
$59.89$56.3132,997 shs$6.90 million
07/23/2025$59.91$57.66
-3.76%
$57.84$54.6960,389 shs$6.92 million
07/22/2025$62.72$59.91
-4.48%
$64.22$57.0053,624 shs$7.19 million
07/21/2025$64.37$62.72
-2.56%
$69.43$62.43120,599 shs$6.90 million
07/18/2025$61.90$64.37
+3.99%
$71.99$61.1583,127 shs$5.15 million
07/17/2025$58.22$61.90
+6.32%
$63.24$58.0259,329 shs$4.95 million
07/16/2025$55.28$58.22
+5.32%
$60.12$56.6132,527 shs$4.66 million
07/15/2025$57.26$55.28
-3.46%
$58.70$51.44139,741 shs$4.42 million
07/14/2025$54.99$57.26
+4.13%
$58.44$55.93145,498 shs$4.58 million
07/11/2025$55.78$54.99
-1.42%
$57.55$53.0646,665 shs$4.40 million
07/10/2025$51.61$55.78
+8.08%
$55.78$50.8637,915 shs$4.46 million
07/09/2025$46.54$51.61
+10.89%
$51.61$46.3033,946 shs$4.13 million
07/08/2025$47.31$46.54
-1.63%
$50.08$44.9837,513 shs$3.26 million
07/07/2025$47.03$47.31
+0.60%
$48.56$45.7917,802 shs$3.31 million
07/04/2025$47.03$47.03$47.03$45.2310,436 shs$1.41 million
07/03/2025$46.64$47.03
+0.84%
$47.03$45.2310,436 shs$1.41 million
07/02/2025$41.86$46.64
+11.42%
$47.05$43.4423,546 shs$1.40 million
07/01/2025$45.87$41.86
-8.74%
$45.45$41.4925,883 shs$1.26 million
06/30/2025$46.57$45.87
-1.50%
$48.23$45.3046,067 shs$1.38 million
06/27/2025$52.79$46.57
-11.78%
$51.94$44.9358,286 shs$1.40 million
06/26/2025$47.67$52.79
+10.74%
$54.30$47.5858,330 shs$1.58 million
06/25/2025$44.92$47.67
+6.12%
$50.90$45.2893,072 shs$1.43 million
06/24/2025$36.05$44.92
+24.60%
$45.51$37.6140,009 shs$1.35 million

This page (NASDAQ:COIG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners