Free Trial

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

$31.00 -3.21 (-9.38%)
As of 03:59 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.18%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $34.21 with a market cap of $3.42 million and volume of 25,392 shares.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.25%
1 Month
Performance
-2.18%
3 Month
Performance
-34.97%

COIG Stock Chart for Thursday, September, 25, 2025

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$33.98$34.21
+0.68%
$35.24$34.1325,392 shs$3.42 million
09/23/2025$36.48$33.98
-6.85%
$37.19$33.3649,694 shs$3.40 million
09/22/2025$38.87$36.48
-6.15%
$37.34$35.6153,535 shs$3.65 million
09/19/2025$38.94$38.87
-0.18%
$40.38$37.72101,357 shs$3.89 million
09/18/2025$34.30$38.94
+13.53%
$40.79$34.8697,155 shs$3.89 million
09/17/2025$35.83$34.30
-4.27%
$35.95$32.25173,242 shs$3.43 million
09/16/2025$35.70$35.83
+0.36%
$37.08$34.48179,379 shs$3.58 million
09/15/2025$34.86$35.70
+2.41%
$35.92$34.4849,619 shs$3.57 million
09/12/2025$35.06$34.86
-0.57%
$36.00$34.2649,462 shs$3.49 million
09/11/2025$33.28$35.06
+5.35%
$35.37$33.4256,204 shs$3.51 million
09/10/2025$34.04$33.28
-2.23%
$36.09$32.9864,349 shs$3.33 million
09/09/2025$30.71$34.04
+10.84%
$34.10$30.9640,665 shs$3.40 million
09/08/2025$30.04$30.71
+2.23%
$31.48$29.8022,391 shs$3.07 million
09/05/2025$31.66$30.04
-5.12%
$33.37$28.7976,275 shs$3.00 million
09/04/2025$30.75$31.66
+2.96%
$31.82$30.3229,276 shs$3.17 million
09/03/2025$31.07$30.75
-1.03%
$31.92$30.7229,426 shs$3.08 million
09/02/2025$31.29$31.07
-0.70%
$32.47$29.9926,320 shs$3.11 million
09/01/2025$31.29$31.29$31.96$30.7028,709 shs$3.13 million
08/29/2025$32.22$31.29
-2.89%
$31.96$30.7028,709 shs$3.13 million
08/28/2025$32.31$32.22
-0.28%
$33.62$31.8088,690 shs$3.22 million
08/27/2025$32.20$32.31
+0.34%
$32.89$31.8432,199 shs$3.23 million
08/26/2025$31.69$32.20
+1.61%
$32.32$30.5252,456 shs$3.22 million
08/25/2025$34.69$31.69
-8.65%
$33.70$31.6285,740 shs$3.17 million

This page (NASDAQ:COIG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners