Free Trial

Columbia Banking System (COLB) Stock Chart & Stock Price History

Columbia Banking System logo
$23.44 +0.45 (+1.96%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Columbia Banking System Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
-6.69%
3 Month
Performance
-15.99%
6 Month
Performance
-17.38%
Year-To-Date
Performance
-13.22%
1 Year
Performance
+18.68%
Receive COLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Banking System and its competitors with MarketBeat's FREE daily newsletter.

COLB Stock Chart for Friday, May, 2, 2025

Columbia Banking System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.42$22.99
+2.54%
$23.25$22.202.33 million shs$4.83 billion
04/30/2025$22.72$22.42
-1.32%
$22.59$21.951.87 million shs$4.71 billion
04/29/2025$22.62$22.72
+0.44%
$22.91$22.331.72 million shs$4.77 billion
04/28/2025$22.63$22.62
-0.04%
$22.83$22.262.11 million shs$4.75 billion
04/25/2025$23.32$22.63
-2.96%
$23.55$22.583.19 million shs$4.75 billion
04/24/2025$23.52$23.32
-0.85%
$23.45$21.928.10 million shs$4.90 billion
04/23/2025$22.77$23.52
+3.29%
$24.10$23.302.24 million shs$4.94 billion
04/22/2025$22.06$22.77
+3.22%
$22.82$22.121.21 million shs$4.78 billion
04/21/2025$22.18$22.06
-0.54%
$22.10$21.561.30 million shs$4.64 billion
04/18/2025$22.18$22.18$22.34$21.96992,306 shs$4.66 billion
04/17/2025$21.95$22.18
+1.05%
$22.34$21.96992,306 shs$4.66 billion
04/16/2025$21.92$21.95
+0.14%
$22.11$21.621.49 million shs$4.61 billion
04/15/2025$21.42$21.92
+2.33%
$22.16$21.421.21 million shs$4.61 billion
04/14/2025$20.84$21.42
+2.78%
$21.56$20.751.93 million shs$4.50 billion
04/11/2025$20.71$20.84
+0.63%
$20.97$20.091.92 million shs$4.38 billion
04/10/2025$22.21$20.71
-6.75%
$21.81$20.171.99 million shs$4.35 billion
04/09/2025$20.78$22.21
+6.88%
$22.65$19.964.01 million shs$4.67 billion
04/09/2025$20.78$22.21
+6.88%
$22.65$19.964.01 million shs$4.67 billion
04/08/2025$20.98$20.78
-0.95%
$22.17$20.411.98 million shs$4.36 billion
04/08/2025$20.98$20.78
-0.95%
$22.17$20.411.98 million shs$4.36 billion
04/07/2025$20.78$20.98
+0.96%
$21.99$19.612.65 million shs$4.40 billion
04/04/2025$21.82$20.78
-4.77%
$21.13$19.922.47 million shs$4.36 billion
04/03/2025$25.12$21.82
-13.14%
$23.98$21.793.08 million shs$4.57 billion
04/02/2025$24.75$25.12
+1.49%
$25.14$24.451.03 million shs$5.27 billion
04/01/2025$24.94$24.75
-0.76%
$24.97$24.281.40 million shs$5.19 billion

This page (NASDAQ:COLB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners