Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$48.54 +1.45 (+3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$48.20 -0.34 (-0.71%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CONL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$39.00$0.241Put886184
(+33)		148.46%
(+20.88%)		-0.0690946
10/10/2025$39.00$9.833Call4 - 3278
(+0)		148.46%
(+20.88%)		0.9312574
10/10/2025$39.50$0.281Put6 - - 8
(+0)		147.30%
(+20.64%)		-0.0791331
10/10/2025$39.50$9.374Call3 - 29
(+2)		147.30%
(+20.64%)		0.9212262
10/10/2025$40.00$0.328Put1521448143
(+60)		146.23%
(+20.41%)		-0.09038447
10/10/2025$40.00$8.921Call25 - 2221
(+5)		146.23%
(+20.41%)		0.9099959
10/10/2025$40.50$0.381Put181243
(+1)		145.27%
(+20.20%)		-0.1029227
10/10/2025$41.00$0.443Put3911420
(+16)		144.41%
(+20.01%)		-0.11681715
10/10/2025$41.00$8.037Call23110306
(+60)		144.41%
(+20.01%)		0.8835996
10/10/2025$41.50$0.514Put144536
(+18)		143.66%
(+19.84%)		-0.1321166
10/10/2025$41.50$7.608Call1 - - 22
(-3)		143.66%
(+19.84%)		0.8683251
10/10/2025$42.00$0.594Put176329340
(+34)		143.01%
(+19.69%)		-0.14885331
10/10/2025$42.00$7.188Call15 - 2152
(+19)		143.01%
(+19.69%)		0.8516111
10/10/2025$42.50$0.685Put261663
(+0)		142.47%
(+19.56%)		-0.1670438
10/10/2025$42.50$6.780Call1 - - 20
(+4)		142.47%
(+19.56%)		0.8334621
10/10/2025$43.00$0.788Put74341829
(+11)		142.04%
(+19.46%)		-0.18665130
10/10/2025$43.00$6.335Call5 - 454
(+25)		142.00%
(+19.42%)		0.8117662
10/10/2025$43.50$0.903Put9 - 717
(+13)		141.72%
(+19.37%)		-0.2076547
10/10/2025$43.50$5.998Call2 - - 26
(+3)		141.72%
(+19.37%)		0.7929321
10/10/2025$44.00$1.032Put182424336
(+5)		141.51%
(+19.32%)		-0.22994728
10/10/2025$44.00$5.627Call164150
(+6)		141.51%
(+19.32%)		0.7706815
10/10/2025$44.50$1.175Put10 - 92
(+2)		141.41%
(+19.28%)		-0.2534486
10/10/2025$45.00$1.333Put91313271
(+55)		141.40%
(+19.27%)		-0.27800935
10/10/2025$45.00$4.928Call7771245
(-5)		141.40%
(+19.27%)		0.72273417
10/10/2025$45.50$1.506Put1 - 115
(+14)		141.50%
(+19.29%)		-0.3034681
10/10/2025$45.50$4.602Call1538253
(-315)		141.50%
(+19.29%)		0.6973218
10/10/2025$46.00$1.695Put3112155
(+4)		141.70%
(+19.33%)		-0.32969111
10/10/2025$46.00$4.291Call47529125
(+51)		140.92%
(+18.55%)		0.67118314
10/10/2025$47.00$2.121Put33141216
(+16)		142.37%
(+19.48%)		-0.38355522
10/10/2025$47.00$3.681Call861132204
(+141)		142.42%
(+19.53%)		0.61437139
10/10/2025$48.00$2.610Put422272
(+2)		143.38%
(+19.72%)		-0.43805422
10/10/2025$48.00$3.206Call1811774183
(+136)		143.38%
(+19.72%)		0.56309349
10/10/2025$49.00$3.162Put11640
(+0)		144.68%
(+20.04%)		-0.49177411
10/10/2025$49.00$2.757Call184298690
(+79)		144.68%
(+20.04%)		0.50953557
10/10/2025$50.00$3.772Put2,0056991,30517
(+5)		146.22%
(+20.42%)		-0.5434645
10/10/2025$50.00$2.366Call930277577402
(+141)		146.22%
(+20.42%)		0.458006119
10/10/2025$51.00$4.435Put1411220
(+20)		147.98%
(+20.86%)		-0.5921675
10/10/2025$51.00$2.029Call150717529
(+12)		147.98%
(+20.86%)		0.40943742
10/10/2025$52.00$5.146Put10820
(+0)		149.90%
(+21.35%)		-0.6372877
10/10/2025$52.00$1.740Call691340133
(+4)		149.90%
(+21.35%)		0.36444134
10/10/2025$53.00$5.900Put11 - 2
(+2)		151.96%
(+21.86%)		-0.678521
10/10/2025$53.00$1.492Call385530
(+29)		151.96%
(+21.86%)		0.32332515
10/10/2025$54.00$1.282Call4128914
(+14)		154.12%
(+22.40%)		0.28619711
10/10/2025$55.00$7.511Put22 - 10
(+10)		156.36%
(+22.96%)		-0.7490671
10/10/2025$55.00$1.103Call66204080
(+37)		156.36%
(+22.96%)		0.25295434
10/10/2025$56.00$0.951Call8425614
(+11)		158.65%
(+23.53%)		0.22340211
10/10/2025$57.00$0.812Call10556
(+6)		161.15%
(+24.27%)		0.195587
10/10/2025$58.00$0.711Call2651649
(+26)		163.34%
(+24.69%)		0.17423516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CONL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...
The Oxford Club | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel