Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$30.03 +2.71 (+9.92%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$30.00 -0.03 (-0.11%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$1.788Put1162235729
(-7)
123.99%
(+2.39%)
-0.24010536
6/20/2025$25.00$6.867Call23210943651
(-5)
123.99%
(+2.39%)
0.75796634
6/20/2025$26.00$2.156Put368201262
(+10)
123.49%
(+1.65%)
-0.27576320
6/20/2025$26.00$6.238Call30210741
(+1)
123.49%
(+1.65%)
0.72232210
6/20/2025$27.00$2.572Put29616331
(-35)
123.27%
(+0.93%)
-0.31275311
6/20/2025$27.00$5.658Call50296219
(+4)
123.27%
(+0.93%)
0.68536629
6/20/2025$28.00$3.037Put673631314
(+30)
123.29%
(+0.24%)
-0.35043223
6/20/2025$28.00$5.142Call1665813732
(-305)
123.29%
(+0.24%)
0.648642
6/20/2025$29.00$3.550Put356161119
(+18)
123.51%
(-0.40%)
-0.38820316
6/20/2025$29.00$4.642Call1067016350
(+16)
123.51%
(-0.40%)
0.61002541
6/20/2025$30.00$4.108Put852338265
(+8)
123.90%
(-1.00%)
-0.42549927
6/20/2025$30.00$4.202Call308135901364
(+63)
123.90%
(-1.00%)
0.572797112
6/20/2025$31.00$4.709Put7 - 243
(+0)
124.43%
(-1.55%)
-0.4618725
6/20/2025$31.00$3.806Call1363538199
(+3)
124.43%
(-1.55%)
0.53651328
6/20/2025$32.00$5.336Put1 - 1114
(+0)
125.07%
(-2.07%)
-0.4960441
6/20/2025$32.00$3.461Call684717660
(+43)
125.07%
(-2.07%)
0.50242629
6/20/2025$33.00$6.012Put1 - 1209
(-1)
125.81%
(-2.53%)
-0.5295881
6/20/2025$33.00$3.129Call1416873454
(+38)
125.00%
(-3.34%)
0.46810223
6/20/2025$34.00$2.851Call1236056248
(-21)
126.63%
(-2.95%)
0.43727214
6/20/2025$35.00$7.476Put1894198
(+0)
127.54%
(-3.31%)
-0.59224213
6/20/2025$35.00$2.583Call4382001111106
(+16)
127.54%
(-3.31%)
0.40655985
6/20/2025$36.00$2.352Call30168119
(+0)
128.47%
(-3.65%)
0.37857322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CONL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners