Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$18.28 +0.58 (+3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$18.30 +0.02 (+0.08%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.824Put591514638
(+150)
145.19%
(-2.65%)
-0.23210927
5/16/2025$15.00$3.648Call751343
(-12)
145.19%
(-2.65%)
0.7678043
5/16/2025$16.00$1.153Put65834510
(+33)
141.77%
(-3.11%)
-0.30176422
5/16/2025$16.00$2.978Call15 - 2595
(+0)
141.77%
(-3.11%)
0.698283
5/16/2025$17.00$1.573Put33166309
(+16)
139.67%
(-3.13%)
-0.37826418
5/16/2025$17.00$2.401Call33207488
(+2)
139.67%
(-3.14%)
0.62194111
5/16/2025$18.00$2.090Put38225348
(+24)
138.73%
(-2.78%)
-0.45693511
5/16/2025$18.00$1.918Call58406871
(+8)
138.73%
(-2.78%)
0.54346618
5/16/2025$19.00$2.696Put3112893
(+4)
138.74%
(-1.44%)
-0.53308810
5/16/2025$19.00$1.526Call1325354754
(+31)
136.12%
(-4.73%)
0.46751659
5/16/2025$20.00$3.383Put63264
(+1)
139.49%
(-1.23%)
-0.6031936
5/16/2025$20.00$1.213Call5711201216
(+10)
140.07%
(-0.65%)
0.3976223
5/16/2025$21.00$4.136Put1 - 156
(+0)
140.80%
(-0.21%)
-0.6652831
5/16/2025$21.00$0.967Call572816448
(-4)
140.80%
(-0.21%)
0.33574125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CONL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners