Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$47.14 +0.22 (+0.46%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$47.34 +0.21 (+0.45%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CONL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$0.995Put1441192254
(+15)
115.95%
(-4.27%)
-0.15458618
7/18/2025$38.00$10.016Call312246
(-3)
115.95%
(-4.27%)
0.845492
7/18/2025$39.00$1.198Put27234135
(+6)
114.73%
(-4.10%)
-0.1801467
7/18/2025$40.00$1.437Put412314671
(+29)
113.78%
(-3.96%)
-0.20839821
7/18/2025$40.00$8.455Call926904
(-8)
113.78%
(-3.96%)
0.7912127
7/18/2025$41.00$1.715Put11 - 61
(-3)
113.10%
(-3.84%)
-0.2391321
7/18/2025$42.00$2.036Put1468183
(-7)
112.65%
(-3.74%)
-0.27198712
7/18/2025$42.00$7.053Call17 - 6423
(-3)
112.65%
(-3.74%)
0.727188
7/18/2025$43.00$2.400Put3198258
(-11)
112.41%
(-3.66%)
-0.3065418
7/18/2025$44.00$2.809Put21 - 297
(-2)
112.36%
(-3.61%)
-0.3422882
7/18/2025$44.00$5.826Call9 - 2204
(+1)
112.36%
(-3.61%)
0.6564866
7/18/2025$45.00$3.263Put266111187
(+5)
112.47%
(-3.58%)
-0.37872119
7/18/2025$45.00$5.280Call4241454
(+2)
112.47%
(-3.58%)
0.61988412
7/18/2025$46.00$3.760Put91845
(+3)
112.73%
(-3.57%)
-0.4153344
7/18/2025$46.00$4.778Call1974175
(+4)
112.73%
(-3.57%)
0.58310716
7/18/2025$47.00$4.300Put72 - 105
(+11)
109.81%
(-6.87%)
-0.4516667
7/18/2025$47.00$4.318Call63263136
(-9)
113.30%
(-3.38%)
0.54662523
7/18/2025$48.00$3.900Call1035146333
(+25)
113.57%
(-3.60%)
0.51085218
7/18/2025$49.00$5.499Put2 - 283
(+3)
114.11%
(-3.65%)
-0.5219361
7/18/2025$49.00$3.519Call11 - 653
(+2)
114.11%
(-3.65%)
0.4760921
7/18/2025$50.00$6.154Put21155480
(+72)
114.72%
(-3.70%)
-0.5552724
7/18/2025$50.00$3.174Call166124381657
(+113)
114.72%
(-3.70%)
0.44265336
7/18/2025$51.00$2.862Call1 - - 128
(-12)
115.38%
(-2.00%)
0.4106791
7/18/2025$52.00$2.581Call20416188
(-1)
116.08%
(-3.83%)
0.38034715
7/18/2025$53.00$2.327Call3 - 3120
(+3)
116.81%
(-3.91%)
0.3517053
7/18/2025$54.00$2.098Call25223125
(+11)
117.56%
(-3.81%)
0.32479110
7/18/2025$55.00$1.893Call41433804
(+65)
118.33%
(-4.07%)
0.29963511
7/18/2025$56.00$1.708Call1 - 1106
(+32)
116.80%
(-6.46%)
0.2761361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CONL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners