Free Trial

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$31.75 -0.36 (-1.11%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CONL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$27.00$0.024Put2 - - 217
(-9)
174.57%
(+17.75%)
-0.0217352
8/29/2025$27.00$5.444Call1 - 14
(+0)
174.57%
(+17.75%)
0.9779751
8/29/2025$28.00$0.043Put9 - 2307
(-25)
159.90%
(+13.11%)
-0.0385897
8/29/2025$28.00$4.463Call1 - 161
(+7)
159.90%
(+13.11%)
0.9611221
8/29/2025$29.00$0.078Put2137221
(-22)
146.00%
(+8.36%)
-0.07009819
8/29/2025$30.00$0.150Put41619435
(+20)
133.29%
(+3.60%)
-0.12922126
8/29/2025$30.00$2.571Call33329108
(-8)
133.29%
(+3.60%)
0.87048911
8/29/2025$30.50$0.211Put63192485
(+13)
127.61%
(+4.06%)
-0.17521713
8/29/2025$30.50$2.132Call4 - 44
(+0)
127.61%
(+1.31%)
0.8244933
8/29/2025$31.00$0.298Put22413189
(+6)
122.60%
(-0.80%)
-0.2357517
8/29/2025$31.00$1.720Call22 - 42
(-4)
122.60%
(+2.26%)
0.7639612
8/29/2025$31.50$0.421Put183477
(-1)
118.45%
(-2.60%)
-0.3122849
8/29/2025$31.50$1.343Call31 - 24
(-9)
118.45%
(-2.60%)
0.6874282
8/29/2025$32.00$0.591Put14734101314
(-42)
115.38%
(-3.92%)
-0.40339542
8/29/2025$32.00$1.013Call2323140
(-1)
115.38%
(-3.92%)
0.5963249
8/29/2025$32.50$0.818Put291512251
(+15)
113.58%
(-4.62%)
-0.50346315
8/29/2025$32.50$0.740Call23 - 2244
(+8)
113.58%
(-4.62%)
0.49628112
8/29/2025$33.00$1.103Put563415126
(+2)
113.14%
(-4.62%)
-0.60345830
8/29/2025$33.00$0.526Call381114224
(+17)
113.14%
(-4.62%)
0.39635825
8/29/2025$33.50$1.445Put3717526
(-3)
113.97%
(-3.97%)
-0.6942787
8/29/2025$33.50$0.368Call3041284
(+0)
113.97%
(-3.97%)
0.30571215
8/29/2025$34.00$1.833Put2 - 168
(-7)
115.90%
(-2.81%)
-0.7701852
8/29/2025$34.00$0.256Call461214208
(+43)
115.90%
(-2.81%)
0.23008119
8/29/2025$34.50$2.256Put2 - 222
(+0)
118.68%
(-1.30%)
-0.8298332
8/29/2025$34.50$0.178Call6426784
(+59)
118.68%
(-1.30%)
0.17080712
8/29/2025$35.00$2.703Put1015145
(-2)
122.06%
(+0.40%)
-0.8748667
8/29/2025$35.00$0.126Call2135287577
(+25)
122.06%
(+0.40%)
0.12621451
8/29/2025$35.50$3.167Put2 - - 34
(+24)
125.86%
(+2.19%)
-0.908081
8/29/2025$35.50$0.090Call3932494
(-75)
125.86%
(+2.19%)
0.09342611
8/29/2025$36.00$3.643Put1 - - 44
(+0)
129.94%
(+3.99%)
-0.9323131
8/29/2025$36.00$0.065Call41268565
(+0)
129.94%
(+3.98%)
0.0695617
8/29/2025$36.50$0.048Call91636
(+5)
134.18%
(+5.75%)
0.0522127
8/29/2025$37.00$0.036Call102162280
(-1)
138.52%
(+7.47%)
0.03955712
8/29/2025$37.50$5.107Put1 - - 24
(+0)
142.90%
(+9.13%)
-0.972071
8/29/2025$37.50$0.027Call4 - - 25
(+1)
142.90%
(+9.13%)
0.0302683
8/29/2025$38.00$5.601Put1 - - 9
(+0)
147.29%
(+10.72%)
-0.9789161
8/29/2025$38.00$0.021Call2546347
(+15)
147.29%
(+10.72%)
0.02338714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CONL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners