Free Trial
→ White House to reset Social Security? (From Altimetry) (Ad) Buy CONL Stock  Free CONL Stock Alerts

GraniteShares 2x Long COIN Daily ETF (CONL) Options Chain & Prices

GraniteShares 2x Long COIN Daily ETF logo
$30.03 +2.71 (+9.92%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$30.00 -0.03 (-0.11%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CONL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.00$1.788Put1162235729
(-7)		123.99%
(+2.39%)		-0.24010536
6/20/2025$25.00$6.867Call23210943651
(-5)		123.99%
(+2.39%)		0.75796634
6/20/2025$26.00$2.156Put368201262
(+10)		123.49%
(+1.65%)		-0.27576320
6/20/2025$26.00$6.238Call30210741
(+1)		123.49%
(+1.65%)		0.72232210
6/20/2025$27.00$2.572Put29616331
(-35)		123.27%
(+0.93%)		-0.31275311
6/20/2025$27.00$5.658Call50296219
(+4)		123.27%
(+0.93%)		0.68536629
6/20/2025$28.00$3.037Put673631314
(+30)		123.29%
(+0.24%)		-0.35043223
6/20/2025$28.00$5.142Call1665813732
(-305)		123.29%
(+0.24%)		0.648642
6/20/2025$29.00$3.550Put356161119
(+18)		123.51%
(-0.40%)		-0.38820316
6/20/2025$29.00$4.642Call1067016350
(+16)		123.51%
(-0.40%)		0.61002541
6/20/2025$30.00$4.108Put852338265
(+8)		123.90%
(-1.00%)		-0.42549927
6/20/2025$30.00$4.202Call308135901364
(+63)		123.90%
(-1.00%)		0.572797112
6/20/2025$31.00$4.709Put7 - 243
(+0)		124.43%
(-1.55%)		-0.4618725
6/20/2025$31.00$3.806Call1363538199
(+3)		124.43%
(-1.55%)		0.53651328
6/20/2025$32.00$5.336Put1 - 1114
(+0)		125.07%
(-2.07%)		-0.4960441
6/20/2025$32.00$3.461Call684717660
(+43)		125.07%
(-2.07%)		0.50242629
6/20/2025$33.00$6.012Put1 - 1209
(-1)		125.81%
(-2.53%)		-0.5295881
6/20/2025$33.00$3.129Call1416873454
(+38)		125.00%
(-3.34%)		0.46810223
6/20/2025$34.00$2.851Call1236056248
(-21)		126.63%
(-2.95%)		0.43727214
6/20/2025$35.00$7.476Put1894198
(+0)		127.54%
(-3.31%)		-0.59224213
6/20/2025$35.00$2.583Call4382001111106
(+16)		127.54%
(-3.31%)		0.40655985
6/20/2025$36.00$2.352Call30168119
(+0)		128.47%
(-3.65%)		0.37857322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CONL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored