Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

CARGO Therapeutics logo
$4.56 +0.17 (+3.76%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CARGO Therapeutics Stock Price Performance

The CARGO Therapeutics (CRGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.53%, with a year-to-date return of -68.41%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, CARGO Therapeutics traded at $4.39 with a market cap of $202.42 million and volume of 329,810 shares.

Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-4.11%
3 Month
Performance
+18.01%
Year-To-Date
Performance
-68.41%
1 Year
Performance
-71.53%

CRGX Stock Chart for Tuesday, July, 8, 2025

CARGO Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$4.47$4.39
-1.79%
$4.50$4.32329,810 shs$202.42 million
07/04/2025$4.47$4.47$4.50$4.38147,922 shs$206.11 million
07/03/2025$4.40$4.47
+1.59%
$4.50$4.38147,922 shs$206.11 million
07/02/2025$4.19$4.40
+5.01%
$4.51$4.18325,034 shs$202.88 million
07/01/2025$4.12$4.19
+1.70%
$4.29$4.09282,384 shs$193.20 million
06/30/2025$4.19$4.12
-1.67%
$4.22$4.11218,590 shs$189.97 million
06/27/2025$4.22$4.19
-0.71%
$4.29$4.15610,988 shs$193.20 million
06/26/2025$4.14$4.22
+1.93%
$4.31$4.07577,885 shs$194.58 million
06/25/2025$4.18$4.14
-0.96%
$4.22$4.08436,221 shs$190.90 million
06/24/2025$4.13$4.18
+1.21%
$4.36$4.10345,878 shs$192.74 million
06/23/2025$4.27$4.13
-3.28%
$4.30$4.11290,242 shs$190.43 million
06/20/2025$4.35$4.27
-1.84%
$4.43$4.25499,752 shs$196.89 million
06/19/2025$4.35$4.35$4.48$4.34297,373 shs$200.58 million
06/18/2025$4.37$4.35
-0.46%
$4.48$4.34297,373 shs$200.58 million
06/17/2025$4.42$4.37
-1.13%
$4.43$4.34287,463 shs$201.50 million
06/16/2025$4.39$4.42
+0.68%
$4.57$4.36282,876 shs$203.81 million
06/13/2025$4.48$4.39
-2.01%
$4.52$4.36391,053 shs$202.42 million
06/12/2025$4.49$4.48
-0.22%
$4.61$4.33391,836 shs$206.57 million
06/11/2025$4.59$4.49
-2.18%
$4.65$4.491.63 million shs$207.03 million
06/10/2025$4.64$4.59
-1.08%
$4.70$4.55713,800 shs$211.65 million
06/09/2025$4.75$4.64
-2.32%
$4.76$4.57412,305 shs$213.95 million

This page (NASDAQ:CRGX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners