Free Trial

CARGO Therapeutics (CRGX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CRGX Stock Alerts
$18.68
+0.40 (+2.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CARGO Therapeutics Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-16.64%
3 Month
Performance
-18.21%
Year-To-Date
Performance
-19.31%
Receive CRGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CARGO Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CRGX Stock Chart for Saturday, April, 27, 2024

CRGX Chart by TradingView

CARGO Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.28$18.68
+2.19%		$18.86$18.2689,542 shs$735.25 million
04/25/2024$18.75$18.28
-2.51%		$19.00$18.25280,474 shs$719.50 million
04/24/2024$19.00$18.75
-1.32%		$19.51$18.51250,724 shs$738 million
04/23/2024$19.03$19.00
-0.16%		$19.80$18.88106,530 shs$747.90 million
04/22/2024$19.19$19.03
-0.83%		$19.56$18.94260,266 shs$749.02 million
04/19/2024$19.10$19.19
+0.47%		$19.34$18.90199,500 shs$755.32 million
04/18/2024$19.50$19.10
-2.05%		$20.58$18.98186,293 shs$767.58 million
04/17/2024$20.00$19.50
-2.50%		$20.64$19.13244,466 shs$767.52 million
04/16/2024$19.89$20.00
+0.55%		$20.71$19.50157,453 shs$787.20 million
04/15/2024$20.84$19.89
-4.56%		$21.24$19.88140,351 shs$782.87 million
04/12/2024$21.58$20.84
-3.43%		$22.21$20.30439,601 shs$820.26 million
04/11/2024$21.01$21.58
+2.71%		$22.09$20.75118,156 shs$849.39 million
04/10/2024$21.22$21.01
-0.99%		$21.41$20.75177,422 shs$826.95 million
04/09/2024$21.20$21.22
+0.09%		$21.44$20.56125,193 shs$835.28 million
04/08/2024$21.49$21.20
-1.35%		$22.06$20.9379,771 shs$834.43 million
04/05/2024$21.27$21.49
+1.03%		$22.02$20.54143,595 shs$845.85 million
04/04/2024$20.74$21.27
+2.56%		$22.70$20.69262,785 shs$837.25 million
04/03/2024$20.91$20.74
-0.81%		$21.44$20.35200,241 shs$816.33 million
04/02/2024$21.63$20.91
-3.33%		$21.39$19.88117,302 shs$823.02 million
04/01/2024$22.32$21.63
-3.09%		$22.79$20.81264,478 shs$851.36 million
03/29/2024$22.32$22.32$23.24$21.69236,308 shs$878.58 million
03/28/2024$22.41$22.32
-0.40%		$23.24$21.69236,308 shs$878.52 million
03/27/2024$23.83$22.41
-5.96%		$24.60$22.23259,281 shs$882.06 million
03/26/2024$24.00$23.83
-0.71%		$26.38$23.47269,827 shs$937.95 million
03/25/2024$25.90$24.00
-7.34%		$26.02$23.96229,265 shs$944.64 million
03/22/2024$25.15$25.90
+2.98%		$27.96$25.55327,099 shs$1.07 billion
03/21/2024$26.82$25.15
-6.23%		$27.23$24.00314,342 shs$1.04 billion
03/20/2024$27.29$26.82
-1.72%		$28.13$25.88279,541 shs$1.11 billion
03/19/2024$26.61$27.29
+2.57%		$27.86$25.82496,797 shs$1.12 billion
03/18/2024$31.28$26.61
-14.95%		$32.79$24.87823,728 shs$1.10 billion
03/15/2024$28.09$31.28
+11.36%		$33.84$27.973.88 million shs$1.29 billion
03/14/2024$30.92$28.09
-9.15%		$32.60$26.16506,547 shs$1.27 billion
03/13/2024$29.07$30.92
+6.36%		$31.48$28.71371,377 shs$1.27 billion
03/12/2024$29.82$29.07
-2.52%		$30.62$28.50243,569 shs$1.20 billion
03/11/2024$30.72$29.82
-2.93%		$33.92$29.72357,104 shs$1.23 billion
03/08/2024$32.23$30.72
-4.69%		$33.05$30.33324,350 shs$1.27 billion
03/07/2024$26.45$32.23
+21.85%		$32.50$26.45506,622 shs$1.33 billion
03/06/2024$26.62$26.45
-0.64%		$27.96$26.22212,928 shs$1.09 billion
03/05/2024$27.65$26.62
-3.73%		$28.26$26.57519,471 shs$1.10 billion
03/04/2024$25.07$27.65
+10.29%		$28.14$24.87491,489 shs$1.14 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$24.18$25.07
+3.68%		$25.74$23.70290,432 shs$1.03 billion
02/29/2024$25.05$24.18
-3.47%		$25.71$23.72426,338 shs$996.46 million
02/28/2024$24.20$25.05
+3.51%		$26.00$23.60304,776 shs$1.03 billion
02/27/2024$23.52$24.20
+2.89%		$24.31$22.96298,281 shs$997.28 million
02/26/2024$23.34$23.52
+0.77%		$25.39$23.06301,329 shs$969.26 million
02/23/2024$22.78$23.34
+2.46%		$23.75$22.46251,548 shs$961.84 million
02/22/2024$21.83$22.78
+4.35%		$23.26$21.92255,759 shs$938.76 million
02/21/2024$23.46$21.83
-6.95%		$23.81$21.24370,448 shs$899.61 million
02/20/2024$22.20$23.46
+5.68%		$23.71$22.00384,774 shs$966.67 million
02/19/2024$22.20$22.20$23.26$21.66217,400 shs$914.86 million
02/16/2024$22.82$22.20
-2.72%		$23.26$21.66217,415 shs$914.86 million
02/15/2024$21.60$22.82
+5.65%		$23.38$21.66135,535 shs$940.30 million
02/14/2024$21.41$21.60
+0.89%		$22.16$21.42106,039 shs$890.14 million
02/13/2024$22.24$21.41
-3.73%		$22.47$20.92161,732 shs$882.31 million
02/12/2024$22.54$22.24
-1.33%		$23.02$22.2074,304 shs$916.51 million
02/09/2024$23.57$22.54
-4.37%		$23.92$22.1771,210 shs$928.87 million
02/08/2024$23.00$23.57
+2.48%		$24.21$21.78156,167 shs$971.32 million
02/07/2024$22.94$23.00
+0.26%		$23.49$22.02119,307 shs$947.83 million
02/06/2024$22.05$22.94
+4.04%		$22.99$21.6058,407 shs$945.36 million
02/05/2024$23.50$22.05
-6.17%		$23.17$21.94194,107 shs$908.57 million
02/02/2024$22.50$23.50
+4.44%		$24.15$22.34266,357 shs$968.44 million
02/01/2024$22.01$22.50
+2.23%		$23.78$22.00325,808 shs$927.23 million
01/31/2024$22.91$22.01
-3.93%		$23.20$21.0381,429 shs$907.03 million
01/30/2024$22.50$22.91
+1.82%		$23.32$22.03114,698 shs$944.12 million
01/29/2024$22.84$22.50
-1.49%		$23.17$21.19176,186 shs$927.23 million
01/26/2024$22.51$22.84
+1.47%		$23.55$22.3774,977 shs$941.12 million

Related Companies:
This page (NASDAQ:CRGX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press