Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History $3.05 -0.01 (-0.33%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crown ElectroKinetics Stock Price Performance The Crown ElectroKinetics (CRKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.82%, with a year-to-date return of -85.70%. In the past month, the stock has increased 68.51%, reflecting recent market activity. As of the latest close, Crown ElectroKinetics traded at $3.06 with a market cap of $5.32 million and volume of 25,842 shares. Receive CRKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+154.17%1 Month Performance+68.51%3 Month Performance-18.88%Year-To-Date Performance-85.70%1 Year Performance-99.82% CRKN Stock Chart for Friday, June, 13, 2025 CRKN Chart by TradingView Crown ElectroKinetics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$3.06$3.05-0.33%$3.07$3.0528,005 shs$5.30 million06/12/2025$3.08$3.06-0.68%$3.08$3.0625,842 shs$5.32 million06/11/2025$3.07$3.08+0.52%$3.08$3.0626,147 shs$5.36 million06/10/2025$3.06$3.07+0.16%$3.10$3.0629,597 shs$5.33 million06/09/2025$1.20$3.06+155.00%$3.12$2.79407,989 shs$5.32 million06/06/2025$1.21$1.20-0.83%$1.20$1.134,524 shs$2.09 million06/05/2025$1.28$1.21-5.47%$1.39$1.209,438 shs$2.10 million06/04/2025$1.35$1.28-5.19%$1.34$1.2711,353 shs$2.23 million06/03/2025$1.31$1.35+3.05%$1.35$1.2813,416 shs$2.35 million06/02/2025$1.40$1.31-6.43%$1.45$1.304,910 shs$2.28 million Get the Latest News and Ratings for CRKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.37$1.40+2.19%$1.48$1.403,735 shs$2.43 million05/29/2025$1.33$1.37+3.40%$1.38$1.2728,153 shs$2.38 million05/28/2025$1.41$1.33-6.03%$1.44$1.3211,225 shs$2.30 million05/27/2025$1.50$1.41-6.00%$1.50$1.414,935 shs$2.45 million05/26/2025$1.50$1.50$1.50$1.403,078 shs$2.61 million05/23/2025$1.47$1.50+2.04%$1.50$1.403,078 shs$2.61 million05/22/2025$1.54$1.47-4.55%$1.54$1.4213,600 shs$2.56 million05/21/2025$1.54$1.54-0.06%$1.58$1.5133,245 shs$2.68 million05/20/2025$1.62$1.54-4.88%$1.66$1.539,630 shs$2.68 million05/19/2025$1.65$1.62-1.97%$1.62$1.60907 shs$2.82 million05/16/2025$1.67$1.65-1.26%$1.73$1.5725,550 shs$2.87 million05/15/2025$1.74$1.67-3.82%$1.73$1.666,198 shs$2.91 million05/14/2025$1.81$1.74-3.87%$1.81$1.5118,216 shs$3.02 million05/13/2025$1.70$1.81+6.47%$1.91$1.742,987 shs$3.15 million05/12/2025$1.57$1.70+8.28%$1.98$1.6219,758 shs$2.96 million Related Companies Maris-Tech Stock Price Chart Ebang International Stock Price Chart SigmaTron International Stock Price Chart Roth CH Acquisition IV Stock Price Chart Cambium Networks Stock Price Chart Sonim Technologies Stock Price Chart Energous Stock Price Chart MIND Technology Stock Price Chart Minim Stock Price Chart Linkers Industries Stock Price Chart Receive CRKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRKN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown ElectroKinetics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown ElectroKinetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRKN Stock Free CRKN Stock Alerts