Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy CRKN Stock  Free CRKN Stock Alerts

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

Crown ElectroKinetics logo
$1.78 +0.05 (+2.60%)
As of 05/2/2025 03:06 PM Eastern
Compare

Crown ElectroKinetics Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-13.41%
3 Month
Performance
-74.50%
6 Month
Performance
-98.77%
Year-To-Date
Performance
-91.68%
1 Year
Performance
-99.83%
Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter.

CRKN Stock Chart for Saturday, May, 3, 2025

CRKN Chart by TradingView

Crown ElectroKinetics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.73$1.78
+2.60%		$1.78$1.632,172 shs$3.09 million
05/01/2025$1.60$1.73
+8.12%		$2.14$1.5532,861 shs$3.01 million
04/30/2025$1.80$1.60
-11.11%		$1.78$1.5618,342 shs$2.78 million
04/29/2025$1.75$1.80
+2.86%		$1.80$1.733,751 shs$3.13 million
04/28/2025$1.72$1.75
+1.74%		$1.75$1.685,526 shs$3.04 million
04/25/2025$1.76$1.72
-2.27%		$1.79$1.705,515 shs$3.06 million
04/24/2025$1.82$1.76
-3.30%		$1.93$1.715,076 shs$3.06 million
04/23/2025$1.75$1.82
+4.00%		$1.82$1.705,834 shs$3.16 million
04/22/2025$1.82$1.75
-3.85%		$1.87$1.753,498 shs$3.04 million
04/21/2025$1.80$1.82
+1.11%		$2.29$1.7610,479 shs$3.16 million
04/18/2025$1.80$1.80$1.90$1.755,017 shs$3.13 million
04/17/2025$1.76$1.80
+2.27%		$1.90$1.755,017 shs$3.13 million
04/16/2025$1.79$1.76
-1.68%		$1.91$1.752,567 shs$3.06 million
04/15/2025$1.89$1.79
-5.29%		$2.28$1.7510,111 shs$3.11 million
04/14/2025$1.70$1.89
+11.18%		$1.98$1.837,670 shs$3.29 million
04/11/2025$1.70$1.70$2.08$1.705,712 shs$2.96 million
04/10/2025$2.00$1.70
-15.00%		$1.96$1.5512,567 shs$2.96 million
04/09/2025$1.70$2.00
+17.65%		$2.00$1.7010,465 shs$3.48 million
04/09/2025$1.70$2.00
+17.65%		$2.00$1.7010,465 shs$3.48 million
04/08/2025$1.70$1.70$2.30$1.6522,653 shs$2.96 million
04/08/2025$1.70$1.70$2.30$1.6522,653 shs$2.96 million
04/07/2025$2.09$1.70
-18.66%		$2.09$1.709,214 shs$2.96 million
04/04/2025$2.05$2.09
+1.95%		$2.16$1.6522,076 shs$3.63 million
04/03/2025$2.41$2.05
-14.94%		$2.75$2.0025,031 shs$3.56 million
04/02/2025$2.40$2.41
+0.42%		$2.65$2.3530,119 shs$4.19 million
Related Companies

This page (NASDAQ:CRKN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored