Free Trial

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

Crown ElectroKinetics logo
$1.50 +0.03 (+2.04%)
As of 05/23/2025 02:22 PM Eastern

Crown ElectroKinetics Stock Price Performance

The Crown ElectroKinetics (CRKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.93%, with a year-to-date return of -92.97%. In the past month, the stock has decreased 14.77%, reflecting recent market activity.

As of the latest close, Crown ElectroKinetics traded at $1.50 with a market cap of $2.61 million and volume of 3,078 shares.

Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.41%
1 Month
Performance
-14.77%
3 Month
Performance
-65.12%
Year-To-Date
Performance
-92.97%
1 Year
Performance
-99.93%

CRKN Stock Chart for Saturday, May, 24, 2025

Crown ElectroKinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.47$1.50
+2.04%
$1.50$1.403,078 shs$2.61 million
05/22/2025$1.54$1.47
-4.55%
$1.54$1.4213,600 shs$2.56 million
05/21/2025$1.54$1.54
-0.06%
$1.58$1.5133,245 shs$2.68 million
05/20/2025$1.62$1.54
-4.88%
$1.66$1.539,630 shs$2.68 million
05/19/2025$1.65$1.62
-1.97%
$1.62$1.60907 shs$2.82 million
05/16/2025$1.67$1.65
-1.26%
$1.73$1.5725,550 shs$2.87 million
05/15/2025$1.74$1.67
-3.82%
$1.73$1.666,198 shs$2.91 million
05/14/2025$1.81$1.74
-3.87%
$1.81$1.5118,216 shs$3.02 million
05/13/2025$1.70$1.81
+6.47%
$1.91$1.742,987 shs$3.15 million
05/12/2025$1.57$1.70
+8.28%
$1.98$1.6219,758 shs$2.96 million
05/09/2025$1.64$1.57
-4.27%
$1.81$1.504,228 shs$2.73 million
05/08/2025$1.69$1.64
-2.96%
$1.77$1.576,067 shs$2.85 million
05/07/2025$1.65$1.69
+2.42%
$1.69$1.606,017 shs$2.94 million
05/06/2025$1.72$1.65
-4.07%
$1.78$1.653,026 shs$2.87 million
05/05/2025$1.78$1.72
-3.10%
$1.88$1.593,834 shs$2.99 million
05/02/2025$1.73$1.78
+2.60%
$1.78$1.632,172 shs$3.09 million
05/01/2025$1.60$1.73
+8.12%
$2.14$1.5532,861 shs$3.01 million
04/30/2025$1.80$1.60
-11.11%
$1.78$1.5618,342 shs$2.78 million
04/29/2025$1.75$1.80
+2.86%
$1.80$1.733,751 shs$3.13 million
04/28/2025$1.72$1.75
+1.74%
$1.75$1.685,526 shs$3.04 million
04/25/2025$1.76$1.72
-2.27%
$1.79$1.705,515 shs$3.06 million
04/24/2025$1.82$1.76
-3.30%
$1.93$1.715,076 shs$3.06 million
04/23/2025$1.75$1.82
+4.00%
$1.82$1.705,834 shs$3.16 million

This page (NASDAQ:CRKN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners