Free Trial

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

Crown ElectroKinetics logo
$0.74 -0.02 (-2.84%)
As of 08/1/2025 03:58 PM Eastern

Crown ElectroKinetics Stock Price Performance

The Crown ElectroKinetics (CRKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.77%, with a year-to-date return of -96.55%. In the past month, the stock has decreased 75.52%, reflecting recent market activity.

As of the latest close, Crown ElectroKinetics traded at $0.74 with a market cap of $1.28 million and volume of 42,742 shares.

Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.89%
1 Month
Performance
-75.52%
3 Month
Performance
-58.53%
Year-To-Date
Performance
-96.55%
1 Year
Performance
-99.77%

CRKN Stock Chart for Saturday, August, 2, 2025

Crown ElectroKinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.76$0.74
-2.84%
$2.00$0.5842,742 shs$1.28 million
07/31/2025$0.84$0.76
-9.55%
$0.90$0.6514,203 shs$1.32 million
07/30/2025$0.97$0.84
-13.65%
$0.94$0.8018,557 shs$1.46 million
07/29/2025$0.98$0.97
-1.02%
$1.04$0.9420,567 shs$1.69 million
07/28/2025$1.06$0.98
-7.55%
$1.15$0.9827,120 shs$1.70 million
07/25/2025$1.16$1.06
-8.62%
$1.16$1.0530,654 shs$1.84 million
07/24/2025$1.10$1.16
+5.45%
$1.21$1.1013,679 shs$2.02 million
07/23/2025$1.12$1.10
-1.79%
$1.30$1.1015,857 shs$1.91 million
07/22/2025$1.13$1.12
-0.88%
$1.13$1.0113,297 shs$1.95 million
07/21/2025$2.61$1.13
-56.62%
$1.80$0.79298,892 shs$1.96 million
07/18/2025$2.65$2.61
-1.70%
$2.70$2.512,117 shs$4.53 million
07/17/2025$2.60$2.65
+1.92%
$2.70$2.565,194 shs$4.61 million
07/16/2025$2.90$2.60
-10.34%
$2.62$2.562,098 shs$4.52 million
07/15/2025$2.80$2.90
+3.57%
$2.98$2.824,624 shs$5.04 million
07/14/2025$2.85$2.80
-1.75%
$2.90$2.606,981 shs$4.87 million
07/11/2025$2.56$2.85
+11.33%
$2.95$2.577,489 shs$4.95 million
07/10/2025$2.66$2.56
-3.76%
$2.70$2.568,152 shs$4.45 million
07/09/2025$2.75$2.66
-3.27%
$2.70$2.3316,742 shs$4.62 million
07/08/2025$2.80$2.75
-1.79%
$2.90$2.704,517 shs$4.78 million
07/07/2025$2.92$2.80
-4.11%
$2.93$2.703,619 shs$4.87 million
07/04/2025$2.92$2.92$3.01$2.921,192 shs$5.08 million
07/03/2025$3.01$2.92
-2.91%
$3.01$2.921,192 shs$5.08 million
07/02/2025$3.00$3.01
+0.25%
$3.01$3.001,158 shs$5.23 million
07/01/2025$3.00$3.00$3.01$2.913,166 shs$5.21 million

This page (NASDAQ:CRKN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners