Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History $0.61 +0.01 (+1.67%) As of 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crown ElectroKinetics Stock Price Performance The Crown ElectroKinetics (CRKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.81%, with a year-to-date return of -97.14%. In the past month, the stock has decreased 45.54%, reflecting recent market activity. As of the latest close, Crown ElectroKinetics traded at $0.60 with a market cap of $1.04 million and volume of 1,535 shares. Receive CRKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.83%1 Month Performance-45.54%3 Month Performance-58.50%Year-To-Date Performance-97.14%1 Year Performance-99.81% CRKN Stock Chart for Friday, August, 22, 2025 CRKN Chart by TradingView Crown ElectroKinetics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.60$0.61+1.67%$0.66$0.559,284 shs$1.06 million08/21/2025$0.59$0.60+1.69%$0.60$0.551,535 shs$1.04 million08/20/2025$0.60$0.59-0.96%$0.60$0.591,312 shs$1.03 million08/19/2025$0.60$0.60-0.72%$0.60$0.551,796 shs$1.04 million08/18/2025$0.59$0.60+2.13%$0.65$0.5011,137 shs$1.04 million08/15/2025$0.78$0.59-24.58%$0.85$0.5014,814 shs$1.02 million08/14/2025$0.63$0.78+23.73%$0.78$0.6410,654 shs$1.35 million08/13/2025$0.72$0.63-12.12%$0.73$0.6044,471 shs$1.09 million08/12/2025$0.73$0.72-1.86%$0.81$0.729,358 shs$1.25 million08/11/2025$0.79$0.73-7.59%$1.01$0.7319,248 shs$1.27 million Get the Latest News and Ratings for CRKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.70$0.79+12.86%$0.90$0.724,647 shs$1.37 million08/07/2025$0.78$0.70-9.83%$0.75$0.70974 shs$1.35 million08/06/2025$0.79$0.78-1.73%$0.79$0.75793 shs$1.35 million08/05/2025$0.82$0.79-3.66%$0.84$0.701,931 shs$1.37 million08/04/2025$0.74$0.82+11.40%$0.82$0.671,303 shs$1.43 million08/01/2025$0.76$0.74-2.84%$2.00$0.5842,742 shs$1.28 million07/31/2025$0.84$0.76-9.55%$0.90$0.6514,203 shs$1.32 million07/30/2025$0.97$0.84-13.65%$0.94$0.8018,557 shs$1.46 million07/29/2025$0.98$0.97-1.02%$1.04$0.9420,567 shs$1.69 million07/28/2025$1.06$0.98-7.55%$1.15$0.9827,120 shs$1.70 million07/25/2025$1.16$1.06-8.62%$1.16$1.0530,654 shs$1.84 million07/24/2025$1.10$1.16+5.45%$1.21$1.1013,679 shs$2.02 million07/23/2025$1.12$1.10-1.79%$1.30$1.1015,857 shs$1.91 million07/22/2025$1.13$1.12-0.88%$1.13$1.0113,297 shs$1.95 million07/21/2025$2.61$1.13-56.62%$1.80$0.79298,892 shs$1.96 million Related Companies Pineapple Energy Stock Price Chart Digital Ally Inc./NV Stock Price Chart SmartKem Stock Price Chart Cemtrex Stock Price Chart Maxeon Solar Technologies Stock Price Chart DZS Stock Price Chart Minim Stock Price Chart Tempo Automation Stock Price Chart Alpine 4 Stock Price Chart Sonic Foundry Stock Price Chart Receive CRKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRKN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown ElectroKinetics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crown ElectroKinetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access