S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

Pineapple Energy (PEGY) Stock Chart & Stock Price History

$0.08
0.00 (0.00%)
(As of 02/23/2024 ET)

Pineapple Energy Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-83.94%
3 Month
Performance
-86.62%
6 Month
Performance
-92.50%
Year-To-Date
Performance
-86.44%
1 Year
Performance
-95.82%
Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter


PEGY Stock Chart for Saturday, February, 24, 2024

Pineapple Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.08$0.08
-2.54%
$0.08$0.085.17 million shs$826,000.00
02/21/2024$0.09$0.08
-6.13%
$0.09$0.085.42 million shs$848,000.00
02/20/2024$0.08$0.09
+6.02%
$0.09$0.089.52 million shs$903,000.00
02/19/2024$0.08$0.08$0.09$0.0810.87 million shs$852,000.00
02/16/2024$0.09$0.08
-8.68%
$0.09$0.0810.69 million shs$852,000.00
02/15/2024$0.09$0.09
+6.74%
$0.09$0.0811.20 million shs$932,000.00
02/14/2024$0.09$0.09
-2.01%
$0.10$0.087.57 million shs$874,000.00
02/13/2024$0.10$0.09
-10.31%
$0.10$0.098.84 million shs$892,000.00
02/12/2024$0.10$0.10
-4.90%
$0.11$0.0913.36 million shs$994,000.00
02/09/2024$0.11$0.10
-6.42%
$0.14$0.1027.40 million shs$1.02 million
02/08/2024$0.10$0.11
+8.46%
$0.11$0.0822.92 million shs$1.09 million
02/07/2024$0.15$0.10
-31.82%
$0.15$0.0940.90 million shs$1.01 million
02/06/2024$0.23$0.15
-34.49%
$0.22$0.144.67 million shs$1.48 million
02/05/2024$0.45$0.23
-50.11%
$0.31$0.183.75 million shs$2.26 million
02/02/2024$0.47$0.46
-2.93%
$0.48$0.4532,312 shs$4.59 million
02/01/2024$0.47$0.47
+0.21%
$0.49$0.4726,689 shs$4.72 million
01/31/2024$0.49$0.47
-3.09%
$0.50$0.4733,388 shs$4.71 million
01/30/2024$0.47$0.49
+2.32%
$0.50$0.4826,353 shs$4.87 million
01/29/2024$0.51$0.47
-7.06%
$0.51$0.4758,071 shs$4.75 million
01/26/2024$0.51$0.52
+1.76%
$0.53$0.5117,699 shs$5.21 million
01/25/2024$0.51$0.51$0.53$0.5033,715 shs$5.12 million
01/24/2024$0.50$0.51
+1.98%
$0.53$0.5018,781 shs$5.12 million
01/23/2024$0.49$0.50
+1.23%
$0.52$0.4925,646 shs$5.02 million
01/22/2024$0.51$0.49
-2.60%
$0.52$0.4920,113 shs$4.96 million
01/19/2024$0.47$0.51
+7.69%
$0.51$0.4727,668 shs$5.09 million
01/18/2024$0.49$0.47
-4.66%
$0.49$0.4626,199 shs$4.72 million
01/17/2024$0.51$0.49
-2.89%
$0.52$0.4758,391 shs$4.96 million
01/16/2024$0.56$0.51
-9.16%
$0.56$0.5065,124 shs$5.10 million
01/15/2024$0.56$0.56$0.57$0.5435,100 shs$5.62 million
01/12/2024$0.57$0.56
-1.37%
$0.57$0.5434,323 shs$5.62 million
01/11/2024$0.57$0.57
-0.04%
$0.60$0.5711,194 shs$5.70 million
01/10/2024$0.60$0.57
-4.70%
$0.61$0.5463,517 shs$5.70 million
01/09/2024$0.59$0.60
+0.85%
$0.60$0.5932,289 shs$5.98 million
01/08/2024$0.58$0.59
+1.98%
$0.59$0.5817,233 shs$5.93 million
01/05/2024$0.62$0.58
-6.55%
$0.63$0.5761,447 shs$5.81 million
01/04/2024$0.63$0.62
-2.28%
$0.64$0.609,335 shs$6.22 million
01/03/2024$0.63$0.63
+0.73%
$0.64$0.616,892 shs$6.37 million
01/02/2024$0.59$0.63
+6.42%
$0.64$0.6022,929 shs$6.32 million
01/01/2024$0.59$0.59$0.65$0.59100,700 shs$5.94 million
12/29/2023$0.63$0.59
-5.64%
$0.65$0.59100,245 shs$5.94 million
12/28/2023$0.64$0.63
-1.97%
$0.65$0.6324,614 shs$6.29 million
12/27/2023$0.65$0.64
-1.54%
$0.66$0.6336,673 shs$6.42 million
12/26/2023$0.63$0.65
+3.34%
$0.65$0.6371,523 shs$6.52 million
12/25/2023$0.63$0.63$0.64$0.6121,100 shs$6.31 million
12/22/2023$0.61$0.63
+3.11%
$0.64$0.6121,192 shs$6.31 million
12/21/2023$0.60$0.61
+1.67%
$0.64$0.6021,665 shs$6.12 million
12/20/2023$0.59$0.60
+1.68%
$0.64$0.6022,763 shs$6.02 million
12/19/2023$0.64$0.59
-7.65%
$0.64$0.58139,876 shs$5.92 million
12/18/2023$0.62$0.64
+3.90%
$0.64$0.6117,343 shs$6.41 million
12/15/2023$0.64$0.62
-4.50%
$0.65$0.6123,538 shs$6.17 million
12/14/2023$0.63$0.64
+2.76%
$0.65$0.6158,763 shs$6.46 million
12/13/2023$0.61$0.63
+3.16%
$0.65$0.6015,533 shs$6.29 million
12/12/2023$0.60$0.61
+1.25%
$0.65$0.6128,021 shs$6.09 million
12/11/2023$0.66$0.60
-9.09%
$0.68$0.6032,631 shs$6.02 million
12/08/2023$0.63$0.65
+2.38%
$0.66$0.6313,046 shs$6.48 million
12/07/2023$0.65$0.63
-2.77%
$0.66$0.639,534 shs$6.33 million
12/06/2023$0.65$0.65$0.67$0.639,719 shs$6.51 million
12/05/2023$0.63$0.65
+3.02%
$0.65$0.6217,479 shs$6.51 million
12/04/2023$0.62$0.63
+1.61%
$0.67$0.6251,547 shs$6.32 million
12/01/2023$0.62$0.62$0.65$0.6120,345 shs$6.22 million
11/30/2023$0.66$0.62
-6.06%
$0.68$0.6145,483 shs$6.22 million
11/29/2023$0.68$0.66
-2.94%
$0.72$0.6372,156 shs$6.62 million
11/28/2023$0.62$0.68
+8.97%
$0.68$0.6066,227 shs$6.82 million
11/27/2023$0.59$0.62
+5.76%
$0.65$0.6136,560 shs$6.26 million
11/24/2023$0.60$0.59
-1.67%
$0.62$0.5922,864 shs$5.92 million
11/23/2023$0.60$0.60$0.62$0.5734,323 shs$6.02 million
11/22/2023$0.60$0.60$0.62$0.5734,323 shs$6.02 million

This page (NASDAQ:PEGY) was last updated on 2/24/2024 by MarketBeat.com Staff