Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free PEGY Stock Alerts

Pineapple Energy (PEGY) Stock Chart & Stock Price History

$1.37
-0.01 (-0.72%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Pineapple Energy Stock Price Performance

5 Day
Performance
-16.46%
1 Month
Performance
+20.18%
3 Month
Performance
+45.90%
6 Month
Performance
-82.09%
Year-To-Date
Performance
-84.57%
1 Year
Performance
-92.51%
Receive PEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

PEGY Stock Chart for Saturday, July, 27, 2024

PEGY Chart by TradingView

Pineapple Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.38$1.37
-0.72%		$1.46$1.35586,914 shs$9.92 million
07/25/2024$1.41$1.38
-2.13%		$1.45$1.37409,869 shs$9.99 million
07/24/2024$1.54$1.41
-8.44%		$1.55$1.38591,854 shs$10.21 million
07/23/2024$1.64$1.54
-6.10%		$1.66$1.52638,850 shs$11.15 million
07/22/2024$1.57$1.64
+4.46%		$1.71$1.49898,057 shs$11.87 million
07/19/2024$1.76$1.57
-10.80%		$1.82$1.481.82 million shs$11.37 million
07/18/2024$1.86$1.76
-5.38%		$1.85$1.671.14 million shs$12.74 million
07/17/2024$2.11$1.86
-11.85%		$2.18$1.722.21 million shs$13.47 million
07/16/2024$2.15$2.11
-1.86%		$2.23$2.031.16 million shs$15.28 million
07/15/2024$2.16$2.15
-0.46%		$2.40$2.131.89 million shs$15.57 million
07/12/2024$2.42$2.16
-10.74%		$2.39$2.002.68 million shs$15.64 million
07/11/2024$2.78$2.42
-12.95%		$2.73$2.364.25 million shs$17.52 million
07/10/2024$2.30$2.78
+20.87%		$3.04$2.0827.39 million shs$20.13 million
07/09/2024$1.20$2.30
+91.67%		$2.54$1.7177.02 million shs$16.65 million
07/08/2024$1.22$1.20
-1.64%		$1.25$1.20598,649 shs$8.69 million
07/05/2024$1.23$1.22
-0.81%		$1.26$1.20265,547 shs$8.83 million
07/04/2024$1.23$1.23$1.26$1.20283,225 shs$8.91 million
07/03/2024$1.20$1.23
+2.50%		$1.25$1.20283,225 shs$8.91 million
07/02/2024$1.31$1.20
-8.40%		$1.34$1.20594,830 shs$8.69 million
07/01/2024$1.36$1.31
-3.68%		$1.50$1.251.04 million shs$9.48 million
06/28/2024$1.14$1.36
+19.30%		$1.39$1.111.37 million shs$9.85 million
06/27/2024$1.17$1.14
-2.56%		$1.26$1.14434,614 shs$8.25 million
06/26/2024$1.24$1.17
-5.65%		$1.27$1.16460,590 shs$8.47 million
06/25/2024$1.30$1.24
-4.62%		$1.29$1.20748,355 shs$8.98 million
06/24/2024$1.12$1.30
+16.07%		$1.31$1.111.35 million shs$9.41 million
06/21/2024$1.20$1.12
-6.67%		$1.22$1.12756,613 shs$8.11 million
06/20/2024$1.13$1.20
+6.19%		$1.29$1.143.10 million shs$8.69 million
06/19/2024$1.13$1.13$1.19$1.091.03 million shs$8.18 million
06/18/2024$1.19$1.13
-5.04%		$1.19$1.091.02 million shs$8.18 million
06/17/2024$1.30$1.19
-8.46%		$1.55$1.153.92 million shs$8.62 million
06/14/2024$1.46$1.30
-10.96%		$1.44$1.291.16 million shs$9.41 million
06/13/2024$1.60$1.46
-8.75%		$1.65$1.411.39 million shs$158.48 million
06/12/2024$1.56$1.60
+2.56%		$1.76$1.412.64 million shs$173.68 million
06/11/2024$1.78$1.56
-12.24%		$1.77$1.471.62 million shs$11.29 million
06/10/2024$2.21$1.78
-19.61%		$1.97$1.443.33 million shs$12.86 million
06/07/2024$2.40$2.21
-7.87%		$2.51$2.121.41 million shs$16 million
06/06/2024$2.82$2.40
-14.85%		$2.72$2.192.36 million shs$17.37 million
06/05/2024$3.21$2.82
-12.20%		$3.11$2.662.01 million shs$20.40 million
06/04/2024$2.93$3.21
+9.58%		$3.45$2.963.65 million shs$23.23 million
06/03/2024$2.85$2.93
+2.79%		$3.31$2.851.94 million shs$21.20 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$3.56$2.85
-20.03%		$3.49$2.702.84 million shs$18.23 million
05/30/2024$3.95$3.56
-9.66%		$4.24$3.303.14 million shs$22.80 million
05/29/2024$3.90$3.95
+1.11%		$4.72$3.326.37 million shs$25.23 million
05/28/2024$2.67$3.90
+46.04%		$6.27$3.7544.79 million shs$24.95 million
05/27/2024$2.67$2.67$3.36$2.456.60 million shs$17.09 million
05/24/2024$3.63$2.67
-26.40%		$3.36$2.455.59 million shs$17.09 million
05/23/2024$2.25$3.63
+61.44%		$4.19$2.3530.64 million shs$23.22 million
05/22/2024$2.04$2.25
+10.22%		$2.59$1.836.61 million shs$14.38 million
05/21/2024$2.85$2.04
-28.42%		$2.43$1.895.68 million shs$13.05 million
05/20/2024$1.58$2.85
+80.27%		$3.30$1.5824.41 million shs$18.23 million
05/17/2024$2.22$1.58
-28.78%		$3.22$1.3914.50 million shs$6.75 million
05/16/2024$1.30$2.22
+70.31%		$2.75$1.8830.12 million shs$9.48 million
05/15/2024$0.88$1.30
+47.54%		$1.30$0.8710.24 million shs$5.57 million
05/14/2024$0.78$0.88
+12.62%		$0.97$0.764.34 million shs$3.77 million
05/13/2024$0.91$0.78
-13.70%		$0.87$0.761.53 million shs$3.35 million
05/10/2024$1.10$0.91
-16.99%		$0.91$0.832.20 million shs$3.88 million
05/09/2024$1.05$1.10
+4.29%		$1.11$0.923.77 million shs$4.68 million
05/08/2024$1.14$1.05
-7.53%		$1.23$0.985.39 million shs$4.49 million
05/07/2024$0.80$1.14
+42.29%		$1.29$0.8620.95 million shs$4.85 million
05/06/2024$0.79$0.80
+1.53%		$0.83$0.76984,017 shs$3.41 million
05/03/2024$0.81$0.79
-2.42%		$0.82$0.781.01 million shs$3.36 million
05/02/2024$0.83$0.81
-2.36%		$0.83$0.781.24 million shs$3.44 million
05/01/2024$0.93$0.83
-11.15%		$0.86$0.781.58 million shs$3.52 million
04/30/2024$0.93$0.93$0.93$0.802.42 million shs$3.97 million
04/29/2024$0.94$0.93
-1.12%		$1.01$0.903.97 million shs$3.97 million
04/26/2024$0.78$0.94
+20.62%		$1.37$0.9221.62 million shs$4.01 million

Related Companies:
This page (NASDAQ:PEGY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored