Pineapple Energy (PEGY) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free PEGY Stock Alerts $0.07 +0.01 (+17.24%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Pineapple Energy Stock Price Performance5 Day Performance+6.92%1 Month Performance0.00%3 Month Performance-89.16%6 Month Performance-91.61%Year-To-Date Performance-88.51%1 Year Performance-95.28% Receive PEGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here PEGY Stock Chart for Thursday, March, 28, 2024 PEGY Chart by TradingView Pineapple Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.06$0.06-1.59%$0.06$0.062.01 million shs$2.67 million03/26/2024$0.06$0.06+1.29%$0.06$0.063.03 million shs$2.71 million03/25/2024$0.06$0.06-2.20%$0.07$0.062.64 million shs$2.68 million03/22/2024$0.07$0.06-8.62%$0.07$0.063.94 million shs$2.74 million03/21/2024$0.07$0.07+7.08%$0.07$0.076.68 million shs$3.00 million03/20/2024$0.06$0.07+6.56%$0.07$0.062.66 million shs$2.80 million Get the Latest News and Ratings for PEGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.06$0.06-3.17%$0.07$0.061.69 million shs$2.63 million03/18/2024$0.07$0.06-4.98%$0.07$0.061.90 million shs$2.71 million03/15/2024$0.06$0.07+17.76%$0.07$0.064.69 million shs$680,000.0003/14/2024$0.06$0.06-2.93%$0.06$0.053.11 million shs$577,000.0003/13/2024$0.06$0.06-0.17%$0.06$0.061.60 million shs$594,000.0003/12/2024$0.06$0.06-4.28%$0.07$0.064.17 million shs$596,000.0003/11/2024$0.06$0.06+2.36%$0.06$0.061.85 million shs$622,000.0003/08/2024$0.06$0.06-6.76%$0.06$0.064.95 million shs$608,000.0003/07/2024$0.07$0.06-11.91%$0.07$0.066.38 million shs$652,000.0003/06/2024$0.08$0.07-11.41%$0.09$0.079.51 million shs$740,000.0003/05/2024$0.07$0.08+21.82%$0.09$0.0748.62 million shs$835,000.0003/04/2024$0.07$0.07-9.59%$0.07$0.069.29 million shs$686,000.0003/01/2024$0.07$0.07+8.35%$0.08$0.067.53 million shs$758,000.0002/29/2024$0.07$0.07+0.44%$0.07$0.062.98 million shs$700,000.0002/28/2024$0.07$0.07$0.07$0.075.10 million shs$697,000.0002/27/2024$0.08$0.07-16.36%$0.08$0.0616.18 million shs$697,000.0002/26/2024$0.08$0.08+1.25%$0.08$0.084.51 million shs$833,000.0002/23/2024$0.08$0.08-0.37%$0.08$0.085.29 million shs$823,000.0002/22/2024$0.08$0.08-2.54%$0.08$0.085.17 million shs$826,000.0002/21/2024$0.09$0.08-6.13%$0.09$0.085.42 million shs$848,000.0002/20/2024$0.08$0.09+6.02%$0.09$0.089.52 million shs$903,000.0002/19/2024$0.08$0.08$0.09$0.0810.87 million shs$852,000.0002/16/2024$0.09$0.08-8.68%$0.09$0.0810.69 million shs$852,000.0002/15/2024$0.09$0.09+6.74%$0.09$0.0811.20 million shs$932,000.0002/14/2024$0.09$0.09-2.01%$0.10$0.087.57 million shs$874,000.0002/13/2024$0.10$0.09-10.31%$0.10$0.098.84 million shs$892,000.0002/12/2024$0.10$0.10-4.90%$0.11$0.0913.36 million shs$994,000.0002/09/2024$0.11$0.10-6.42%$0.14$0.1027.40 million shs$1.02 million02/08/2024$0.10$0.11+8.46%$0.11$0.0822.92 million shs$1.09 million02/07/2024$0.15$0.10-31.82%$0.15$0.0940.90 million shs$1.01 million02/06/2024$0.23$0.15-34.49%$0.22$0.144.67 million shs$1.48 million02/05/2024$0.45$0.23-50.11%$0.31$0.183.75 million shs$2.26 million02/02/2024$0.47$0.46-2.93%$0.48$0.4532,312 shs$4.59 million02/01/2024$0.47$0.47+0.21%$0.49$0.4726,689 shs$4.72 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$0.49$0.47-3.09%$0.50$0.4733,388 shs$4.71 million01/30/2024$0.47$0.49+2.32%$0.50$0.4826,353 shs$4.87 million01/29/2024$0.51$0.47-7.06%$0.51$0.4758,071 shs$4.75 million01/26/2024$0.51$0.52+1.76%$0.53$0.5117,699 shs$5.21 million01/25/2024$0.51$0.51$0.53$0.5033,715 shs$5.12 million01/24/2024$0.50$0.51+1.98%$0.53$0.5018,781 shs$5.12 million01/23/2024$0.49$0.50+1.23%$0.52$0.4925,646 shs$5.02 million01/22/2024$0.51$0.49-2.60%$0.52$0.4920,113 shs$4.96 million01/19/2024$0.47$0.51+7.69%$0.51$0.4727,668 shs$5.09 million01/18/2024$0.49$0.47-4.66%$0.49$0.4626,199 shs$4.72 million01/17/2024$0.51$0.49-2.89%$0.52$0.4758,391 shs$4.96 million01/16/2024$0.56$0.51-9.16%$0.56$0.5065,124 shs$5.10 million01/15/2024$0.56$0.56$0.57$0.5435,100 shs$5.62 million01/12/2024$0.57$0.56-1.37%$0.57$0.5434,323 shs$5.62 million01/11/2024$0.57$0.57-0.04%$0.60$0.5711,194 shs$5.70 million01/10/2024$0.60$0.57-4.70%$0.61$0.5463,517 shs$5.70 million01/09/2024$0.59$0.60+0.85%$0.60$0.5932,289 shs$5.98 million01/08/2024$0.58$0.59+1.98%$0.59$0.5817,233 shs$5.93 million01/05/2024$0.62$0.58-6.55%$0.63$0.5761,447 shs$5.81 million01/04/2024$0.63$0.62-2.28%$0.64$0.609,335 shs$6.22 million01/03/2024$0.63$0.63+0.73%$0.64$0.616,892 shs$6.37 million01/02/2024$0.59$0.63+6.42%$0.64$0.6022,929 shs$6.32 million01/01/2024$0.59$0.59$0.65$0.59100,700 shs$5.94 million12/29/2023$0.63$0.59-5.64%$0.65$0.59100,245 shs$5.94 million12/28/2023$0.64$0.63-1.97%$0.65$0.6324,614 shs$6.29 million12/27/2023$0.65$0.64-1.54%$0.66$0.6336,673 shs$6.42 million Related Companies: Electriq Power Stock Price Chart CN Energy Group. Stock Price Chart Sunworks Stock Price Chart Capstone Green Energy Stock Price Chart VivoPower International Stock Price Chart Ascent Solar Technologies Stock Price Chart SharpLink Gaming Stock Price Chart American Noble Gas Stock Price Chart NewHydrogen Stock Price Chart Brenmiller Energy Stock Price Chart Receive PEGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEGY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pineapple Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.