Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

CorMedix logo
$12.26 -0.03 (-0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$12.23 -0.03 (-0.24%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CorMedix Stock Price Performance

The CorMedix (CRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.32%, with a year-to-date return of 51.36%. In the past month, the stock has increased 44.24%, reflecting recent market activity.

As of the latest close, CorMedix traded at $12.29 with a market cap of $833.57 million and volume of 1.47 million shares. Five years ago, the stock traded at $4.31, representing a 184.45% increase over that period. At the time, it had a market cap of $107.51 million and a volume of 207,600 shares.

Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+44.24%
3 Month
Performance
+21.03%
Year-To-Date
Performance
+51.36%
1 Year
Performance
+135.32%
5 Year
Performance
+184.45%

CRMD Stock Chart for Thursday, May, 22, 2025

CorMedix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$12.82$12.29
-4.13%
$12.92$12.221.47 million shs$833.57 million
05/20/2025$12.75$12.82
+0.55%
$12.99$12.511.11 million shs$869.52 million
05/19/2025$12.28$12.75
+3.83%
$12.87$12.181.50 million shs$864.77 million
05/16/2025$11.69$12.28
+5.05%
$12.33$11.651.42 million shs$832.89 million
05/15/2025$11.62$11.69
+0.60%
$11.88$11.39889,845 shs$792.87 million
05/14/2025$11.63$11.62
-0.09%
$11.86$11.52887,613 shs$788.13 million
05/13/2025$11.86$11.63
-1.94%
$11.88$11.541.07 million shs$788.81 million
05/12/2025$11.66$11.86
+1.72%
$11.90$11.211.92 million shs$804.40 million
05/09/2025$12.05$11.66
-3.20%
$12.31$11.424.58 million shs$790.67 million
05/08/2025$11.64$12.05
+3.52%
$12.29$11.588.09 million shs$816.77 million
05/07/2025$11.16$11.64
+4.26%
$11.75$10.717.05 million shs$788.97 million
05/06/2025$9.03$11.16
+23.59%
$11.40$9.484.19 million shs$756.76 million
05/05/2025$9.38$9.03
-3.73%
$9.39$8.721.88 million shs$588.59 million
05/02/2025$9.65$9.38
-2.80%
$9.82$9.251.55 million shs$611.41 million
05/01/2025$9.19$9.65
+5.01%
$9.78$9.051.72 million shs$629.01 million
04/30/2025$9.12$9.19
+0.77%
$9.26$8.991.17 million shs$599.02 million
04/29/2025$9.06$9.12
+0.66%
$9.19$8.94664,844 shs$594.46 million
04/28/2025$9.10$9.06
-0.44%
$9.22$8.78867,830 shs$590.55 million
04/25/2025$9.15$9.10
-0.55%
$9.20$8.941.44 million shs$593.16 million
04/24/2025$8.45$9.15
+8.28%
$9.15$8.471.01 million shs$596.42 million
04/23/2025$8.50$8.45
-0.59%
$8.76$8.361.21 million shs$550.79 million
04/22/2025$8.14$8.50
+4.42%
$8.57$8.041.92 million shs$554.05 million
04/21/2025$7.67$8.14
+6.13%
$8.17$7.571.14 million shs$530.58 million

This page (NASDAQ:CRMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners