Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

CorMedix logo
$9.65 +0.46 (+5.01%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$9.66 +0.01 (+0.10%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CorMedix Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+53.17%
3 Month
Performance
-6.04%
6 Month
Performance
-3.40%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+79.70%
Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter.

CRMD Stock Chart for Friday, May, 2, 2025

CorMedix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.19$9.65
+5.01%
$9.78$9.051.72 million shs$629.01 million
04/30/2025$9.12$9.19
+0.77%
$9.26$8.991.17 million shs$599.02 million
04/29/2025$9.06$9.12
+0.66%
$9.19$8.94664,844 shs$594.46 million
04/28/2025$9.10$9.06
-0.44%
$9.22$8.78867,830 shs$590.55 million
04/25/2025$9.15$9.10
-0.55%
$9.20$8.941.44 million shs$593.16 million
04/24/2025$8.45$9.15
+8.28%
$9.15$8.471.01 million shs$596.42 million
04/23/2025$8.50$8.45
-0.59%
$8.76$8.361.21 million shs$550.79 million
04/22/2025$8.14$8.50
+4.42%
$8.57$8.041.92 million shs$554.05 million
04/21/2025$7.67$8.14
+6.13%
$8.17$7.571.14 million shs$530.58 million
04/18/2025$7.67$7.67$7.84$7.392.02 million shs$499.95 million
04/17/2025$7.52$7.67
+1.99%
$7.84$7.392.02 million shs$499.95 million
04/16/2025$7.40$7.52
+1.62%
$7.54$7.081.14 million shs$490.17 million
04/15/2025$7.13$7.40
+3.79%
$7.45$7.051.60 million shs$482.35 million
04/14/2025$6.91$7.13
+3.18%
$7.15$6.841.12 million shs$464.75 million
04/11/2025$6.84$6.91
+1.02%
$6.97$6.76727,514 shs$450.41 million
04/10/2025$7.00$6.84
-2.29%
$7.07$6.701.15 million shs$445.85 million
04/09/2025$6.79$7.00
+3.09%
$7.18$6.322.14 million shs$456.27 million
04/09/2025$6.79$7.00
+3.09%
$7.18$6.322.14 million shs$456.27 million
04/08/2025$6.07$6.79
+11.86%
$7.71$6.694.17 million shs$442.59 million
04/08/2025$6.07$6.79
+11.86%
$7.71$6.694.17 million shs$442.59 million
04/07/2025$5.86$6.07
+3.58%
$6.29$5.601.57 million shs$395.66 million
04/04/2025$6.10$5.86
-3.93%
$6.03$5.731.17 million shs$381.97 million
04/03/2025$6.30$6.10
-3.17%
$6.21$5.97975,923 shs$397.61 million
04/02/2025$6.07$6.30
+3.79%
$6.35$5.881.19 million shs$410.65 million
04/01/2025$6.16$6.07
-1.46%
$6.18$5.941.22 million shs$395.66 million

This page (NASDAQ:CRMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners