Free Trial

Cerence (CRNC) Stock Chart & Stock Price History

Cerence logo
$9.16 +0.04 (+0.44%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.23 +0.07 (+0.72%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cerence Stock Price Performance

The Cerence (CRNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 263.49%, with a year-to-date return of 16.69%. In the past month, the stock has decreased 8.49%, reflecting recent market activity.

As of the latest close, Cerence traded at $9.16 with a market cap of $396.26 million and volume of 2.55 million shares. Five years ago, the stock traded at $50.33, representing a 81.80% decrease over that period. At the time, it had a market cap of $1.92 billion and a volume of 712,945 shares.

Receive CRNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.01%
1 Month
Performance
-8.49%
3 Month
Performance
-1.40%
Year-To-Date
Performance
+16.69%
1 Year
Performance
+263.49%
5 Year
Performance
-81.80%

CRNC Stock Chart for Saturday, August, 9, 2025

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.12$9.16
+0.44%
$9.49$8.722.55 million shs$396.26 million
08/07/2025$8.58$9.12
+6.29%
$9.98$8.965.42 million shs$394.51 million
08/06/2025$8.55$8.58
+0.35%
$8.64$8.351.79 million shs$371.17 million
08/05/2025$8.56$8.55
-0.12%
$8.79$8.451.17 million shs$369.87 million
08/04/2025$8.14$8.56
+5.16%
$8.73$8.201.32 million shs$370.29 million
08/01/2025$8.60$8.14
-5.35%
$8.33$8.041.76 million shs$352.12 million
07/31/2025$8.53$8.60
+0.82%
$8.98$8.561.06 million shs$372.04 million
07/30/2025$8.77$8.53
-2.74%
$8.87$8.351.10 million shs$369.01 million
07/29/2025$9.32$8.77
-5.90%
$9.35$8.731.75 million shs$379.37 million
07/28/2025$9.21$9.32
+1.19%
$9.54$9.161.31 million shs$403.18 million
07/25/2025$9.53$9.21
-3.36%
$9.53$9.20841,452 shs$398.43 million
07/24/2025$10.00$9.53
-4.70%
$9.89$9.511.11 million shs$412.27 million
07/23/2025$9.37$10.00
+6.72%
$10.06$9.471.72 million shs$432.58 million
07/22/2025$9.28$9.37
+0.97%
$9.44$8.821.55 million shs$405.35 million
07/21/2025$9.58$9.28
-3.13%
$9.95$9.261.85 million shs$401.45 million
07/18/2025$9.52$9.58
+0.63%
$9.84$9.511.81 million shs$414.43 million
07/17/2025$9.15$9.52
+4.04%
$9.64$9.191.57 million shs$411.84 million
07/16/2025$8.91$9.15
+2.69%
$9.21$8.631.56 million shs$395.81 million
07/15/2025$9.20$8.91
-3.15%
$9.40$8.831.50 million shs$385.45 million
07/14/2025$9.33$9.20
-1.39%
$9.22$8.981.47 million shs$397.99 million
07/11/2025$9.78$9.33
-4.60%
$9.72$9.301.28 million shs$403.62 million
07/10/2025$10.01$9.78
-2.30%
$10.08$9.641.78 million shs$423.06 million
07/09/2025$10.37$10.01
-3.47%
$10.52$9.782.18 million shs$433.03 million
07/08/2025$10.65$10.37
-2.63%
$11.92$10.174.75 million shs$448.61 million

This page (NASDAQ:CRNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners