Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$38.67 +1.27 (+3.40%)
As of 04/30/2025 04:00 PM Eastern

CRSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$33.00$5.733Call8 - - 96
(-8)
103.74%
(+18.40%)
0.9845377
5/2/2025$34.00$0.037Put3 - 3100
(+1)
96.80%
(+16.36%)
-0.033971
5/2/2025$35.00$0.073Put2222 - 108
(+2)
90.28%
(+14.04%)
-0.0639984
5/2/2025$35.50$0.102Put1 - 12
(+0)
87.22%
(+12.73%)
-0.0876561
5/2/2025$36.00$0.145Put1111080
(+0)
84.35%
(+11.33%)
-0.1195092
5/2/2025$36.50$0.204Put11 - 30
(+1)
81.72%
(+9.83%)
-0.1616291
5/2/2025$37.00$0.288Put14032108144
(+1)
79.38%
(+8.26%)
-0.21587120
5/2/2025$37.00$1.992Call139 - 33
(+0)
79.38%
(+8.26%)
0.7861543
5/2/2025$37.50$0.403Put8181 - 23
(-1)
77.40%
(+6.67%)
-0.2832024
5/2/2025$37.50$1.606Call21110
(+0)
77.40%
(+6.67%)
0.7184052
5/2/2025$38.00$0.558Put105177
(+0)
75.85%
(+5.12%)
-0.36281310
5/2/2025$38.00$1.261Call95 - 72
(-5)
75.85%
(+5.12%)
0.6382763
5/2/2025$38.50$0.962Call3017114
(+10)
74.78%
(+3.69%)
0.5490939
5/2/2025$39.00$1.014Put11 - 47
(+0)
74.25%
(+2.46%)
-0.5434421
5/2/2025$39.00$0.716Call17312031325
(-12)
74.25%
(+2.46%)
0.45654738
5/2/2025$39.50$1.320Put1 - - 3
(+0)
74.26%
(+1.48%)
-0.6321991
5/2/2025$39.50$0.521Call21 - 42
(+8)
74.26%
(+1.48%)
0.3674272
5/2/2025$40.00$1.672Put1 - - 67
(-1)
74.77%
(+0.77%)
-0.7119491
5/2/2025$40.00$0.373Call43837615261
(+6)
74.77%
(+0.77%)
0.2874152
5/2/2025$40.50$0.265Call6665 - 19
(+0)
75.73%
(+0.32%)
0.2199067
5/2/2025$41.00$0.188Call58140840247
(+88)
77.06%
(+0.09%)
0.16573734
5/2/2025$41.50$0.133Call11 - 171
(+1)
78.68%
(+0.04%)
0.1238381
5/2/2025$42.00$0.095Call610206201169
(+4)
83.19%
(+2.79%)
0.09222434
5/2/2025$42.50$3.866Put2 - - 6
(+6)
82.54%
(+0.32%)
-0.9302642
5/2/2025$42.50$0.069Call1 - - 40
(+4)
82.54%
(+0.32%)
0.0687261
5/2/2025$43.00$4.347Put2 - - 8
(+6)
84.67%
(+0.60%)
-0.9475912
5/2/2025$43.00$0.050Call4 - 163
(+1)
84.67%
(+0.60%)
0.0513924
5/2/2025$45.00$0.016Call174 - 231
(+3)
93.78%
(+2.10%)
0.01712312
5/2/2025$46.00$0.009Call1 - - 8
(+0)
98.44%
(+2.95%)
0.0103421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRSP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners