Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$69.15 +0.72 (+1.05%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$69.08 -0.08 (-0.11%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$60.00$0.249Put271170
(+1)
74.84%
(-3.73%)
-0.0753156
10/24/2025$60.00$9.597Call61 - 48
(+0)
74.84%
(-3.73%)
0.9269814
10/24/2025$61.00$8.670Call22 - 8
(+0)
73.05%
(-4.03%)
0.9066662
10/24/2025$62.00$0.408Put36520164
(+6)
71.56%
(-4.23%)
-0.1172556
10/24/2025$62.00$7.880Call1 - - 15
(+0)
71.56%
(-4.23%)
0.8842081
10/24/2025$63.00$0.548Put1612 - 46
(+16)
69.97%
(-4.70%)
-0.1515387
10/24/2025$64.00$0.711Put52152
(+1)
68.72%
(-5.05%)
-0.1887365
10/24/2025$65.00$0.921Put63114231
(+70)
67.69%
(-5.41%)
-0.23256610
10/24/2025$65.00$5.259Call2 - - 99
(+12)
67.69%
(-5.41%)
0.7688622
10/24/2025$66.00$1.149Put161027
(+1)
66.98%
(-5.68%)
-0.2760896
10/24/2025$66.00$4.520Call14 - - 44
(+1)
66.91%
(-5.75%)
0.7183371
10/24/2025$67.00$1.466Put68305123
(+56)
66.42%
(-6.03%)
-0.33119314
10/24/2025$67.00$3.932Call114812146
(+1)
66.42%
(-6.03%)
0.6693158
10/24/2025$68.00$1.851Put718932
(+8)
66.13%
(-6.34%)
-0.39056119
10/24/2025$68.00$3.237Call12952157
(+15)
66.12%
(-6.35%)
0.6020448
10/24/2025$69.00$2.307Put11 - 9540
(+1)
66.10%
(-6.62%)
-0.4522476
10/24/2025$69.00$2.702Call3013339
(-21)
66.12%
(-6.59%)
0.5398169
10/24/2025$70.00$2.908Put641452
(+0)
66.37%
(-6.79%)
-0.5222116
10/24/2025$70.00$2.239Call892750186
(+14)
66.37%
(-6.79%)
0.4777724
10/24/2025$71.00$3.515Put17 - 133
(+0)
66.85%
(-6.94%)
-0.5817122
10/24/2025$71.00$1.898Call31 - 39
(-7)
66.75%
(-7.03%)
0.4257213
10/24/2025$72.00$4.097Put436148
(+3)
67.40%
(-7.17%)
-0.6300088
10/24/2025$72.00$1.561Call15211013113
(+6)
69.34%
(-5.23%)
0.36939722
10/24/2025$73.00$4.914Put6 - 12
(+0)
68.37%
(-7.11%)
-0.6878622
10/24/2025$73.00$1.281Call4228232
(+5)
70.32%
(-5.16%)
0.31801615
10/24/2025$74.00$1.052Call508333
(+8)
69.18%
(-7.32%)
0.27215110
10/24/2025$75.00$0.840Call672425151
(+5)
70.47%
(-7.16%)
0.22677727
10/24/2025$76.00$0.712Call5012 - 34
(+1)
71.44%
(-7.37%)
0.1971335
10/24/2025$77.00$0.572Call226 - 46
(+0)
72.93%
(-7.12%)
0.1636015
10/24/2025$78.00$9.141Put2 - - 10
(+0)
74.25%
(-7.09%)
-0.859812
10/24/2025$78.00$0.474Call44 - 16
(+0)
74.25%
(-7.09%)
0.138891
10/24/2025$79.00$0.395Call12102479
(-2)
75.61%
(-7.05%)
0.1180272
10/24/2025$80.00$0.330Call17115135
(+6)
77.00%
(-7.01%)
0.100458
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRSP) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners