Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$37.35 -1.90 (-4.85%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$31.00$0.002Put1 - - 23
(+1)
92.95%
(-0.73%)
-0.0022711
5/23/2025$33.00$0.010Put5 - - 96
(+20)
83.87%
(+1.31%)
-0.0103141
5/23/2025$34.00$0.023Put55 - 5537
(+1)
79.71%
(+2.28%)
-0.0217095
5/23/2025$34.00$5.304Call22 - 44
(+0)
79.71%
(+2.28%)
0.9784621
5/23/2025$35.00$0.049Put251013233
(+105)
75.95%
(+3.25%)
-0.0443175
5/23/2025$35.00$4.331Call31 - 15
(+0)
75.90%
(+3.16%)
0.9554573
5/23/2025$35.50$0.073Put54 - 5258
(+9)
74.16%
(+3.53%)
-0.0634533
5/23/2025$35.50$3.870Call2525 - 85
(+0)
74.21%
(+3.61%)
0.9374053
5/23/2025$36.00$0.107Put2 - 157
(+24)
72.55%
(+3.83%)
-0.0889272
5/23/2025$36.00$3.390Call6 - - 92
(+0)
72.55%
(+3.83%)
0.9114014
5/23/2025$36.50$0.156Put126 - 80
(+7)
71.09%
(+4.05%)
-0.1228186
5/23/2025$36.50$2.952Call821120
(+1)
71.13%
(+4.12%)
0.8787316
5/23/2025$37.00$0.224Put2116131
(+29)
69.80%
(+4.15%)
-0.16661810
5/23/2025$37.00$2.507Call2554128
(-6)
69.80%
(+4.15%)
0.83402612
5/23/2025$37.50$0.319Put41138
(+3)
68.71%
(+4.10%)
-0.2212733
5/23/2025$37.50$2.101Call129892164
(-15)
68.71%
(+4.10%)
0.77965519
5/23/2025$38.00$0.445Put2531441
(+35)
67.83%
(+3.90%)
-0.28672215
5/23/2025$38.00$1.739Call752514138
(-22)
67.85%
(+3.93%)
0.71667217
5/23/2025$38.50$1.391Call81195
(+6)
67.18%
(+3.53%)
0.6402876
5/23/2025$39.00$0.816Put28 - 2122
(+0)
66.77%
(+2.99%)
-0.4427969
5/23/2025$39.00$1.106Call1107523403
(+34)
66.78%
(+3.00%)
0.56215827
5/23/2025$39.50$0.848Call2281029
(+11)
66.61%
(+2.33%)
0.4766914
5/23/2025$40.00$1.365Put74217
(+1)
66.70%
(+1.57%)
-0.6079974
5/23/2025$40.00$0.644Call28589139568
(-93)
66.70%
(+1.55%)
0.395818124
5/23/2025$40.50$1.703Put11 - 0
(+0)
67.01%
(+0.76%)
-0.6834651
5/23/2025$40.50$0.481Call49526117
(+5)
67.01%
(+0.76%)
0.32093316
5/23/2025$41.00$0.355Call174114251055
(-194)
67.53%
(-0.07%)
0.25478830
5/23/2025$41.50$2.485Put1 - - 1
(+0)
68.23%
(-0.89%)
-0.8064161
5/23/2025$41.50$0.259Call1221119364
(+226)
68.23%
(-0.89%)
0.19872911
5/23/2025$42.00$2.916Put2151515
(+9)
69.09%
(-1.69%)
-0.8524385
5/23/2025$42.00$0.190Call1711096301
(+78)
69.06%
(-1.76%)
0.15418328
5/23/2025$42.50$0.136Call20916115107
(+101)
70.09%
(-2.45%)
0.11632116
5/23/2025$44.00$0.052Call54503372
(+178)
73.65%
(-4.49%)
0.0496215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRSP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners