Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$68.67 +0.93 (+1.38%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$56.00$11.980Call5418
(+0)		73.14%
(-10.30%)		0.9738883
10/10/2025$57.00$0.093Put2 - - 109
(-1)		71.32%
(-10.17%)		-0.0348992
10/10/2025$58.00$0.129Put6 - 1199
(-7)		72.13%
(-7.48%)		-0.0469583
10/10/2025$58.00$10.042Call1 - - 23
(+0)		69.63%
(-9.98%)		0.9528551
10/10/2025$60.00$0.246Put72281
(+8)		69.97%
(-6.13%)		-0.0839956
10/10/2025$60.00$8.161Call146 - 192
(-1)		66.71%
(-9.39%)		0.9158954
10/10/2025$61.00$0.339Put42 - 93
(+0)		65.53%
(-8.97%)		-0.111093
10/10/2025$61.00$7.255Call17 - 166
(-1)		65.53%
(-8.97%)		0.8888658
10/10/2025$62.00$0.466Put89414131
(+13)		64.55%
(-8.44%)		-0.14526328
10/10/2025$62.00$6.383Call2 - - 36
(-1)		64.55%
(-8.44%)		0.8547821
10/10/2025$63.00$0.636Put703636
(+29)		63.80%
(-7.81%)		-0.18719331
10/10/2025$63.00$5.553Call2 - - 329
(-1)		63.80%
(-7.81%)		0.8129642
10/10/2025$64.00$0.859Put283764
(+34)		63.29%
(-10.87%)		-0.2369725
10/10/2025$64.00$4.777Call14 - 129
(-7)		63.29%
(-7.05%)		0.7633336
10/10/2025$65.00$1.145Put1378510182
(+170)		63.04%
(-6.19%)		-0.29387939
10/10/2025$65.00$4.062Call3443182
(+10)		63.04%
(-6.19%)		0.70659523
10/10/2025$66.00$1.501Put134120728
(+25)		63.04%
(-5.23%)		-0.35633518
10/10/2025$66.00$3.419Call6011 - 98
(-8)		62.87%
(-5.40%)		0.64433715
10/10/2025$67.00$1.933Put96512119
(+118)		63.29%
(-4.18%)		-0.42205822
10/10/2025$67.00$2.850Call181336
(-4)		63.29%
(-4.18%)		0.57882911
10/10/2025$68.00$2.441Put263591719
(+9)		63.77%
(-3.09%)		-0.4884337
10/10/2025$68.00$2.357Call5862269
(-4)		63.77%
(-3.09%)		0.51267725
10/10/2025$69.00$3.022Put34191142
(+42)		68.52%
(+2.10%)		-0.55294417
10/10/2025$69.00$1.938Call6541126
(+17)		64.44%
(-1.98%)		0.44837655
10/10/2025$70.00$3.672Put6771665
(+63)		65.30%
(-3.40%)		-0.61356319
10/10/2025$70.00$1.588Call2859367162
(+18)		65.30%
(-0.89%)		0.387957134
10/10/2025$71.00$4.383Put4 - 41
(+1)		66.29%
(+0.16%)		-0.6689174
10/10/2025$71.00$1.298Call1966232403
(+325)		66.29%
(+0.16%)		0.332798104
10/10/2025$72.00$5.147Put1616 - 5
(+5)		67.41%
(+1.16%)		-0.718284
10/10/2025$72.00$1.060Call9771368
(+40)		67.41%
(+1.16%)		0.28361679
10/10/2025$73.00$0.866Call68143129
(+121)		68.61%
(+2.07%)		0.24057122
10/10/2025$74.00$0.709Call57191234
(+28)		69.89%
(+2.90%)		0.20343918
10/10/2025$75.00$7.673Put1 - - 1
(+1)		71.21%
(+3.65%)		-0.830531
10/10/2025$75.00$0.582Call1153620253
(+206)		71.21%
(+3.65%)		0.1717651
10/10/2025$76.00$0.479Call92121
(+6)		72.58%
(+4.31%)		0.1449275
10/10/2025$77.00$0.396Call20218632
(+632)		73.97%
(+4.90%)		0.1223266
10/10/2025$78.00$0.328Call1 - 1101
(+101)		75.38%
(+5.42%)		0.1033581
10/10/2025$79.00$0.273Call6 - 51
(+1)		76.79%
(+5.88%)		0.0874582
10/10/2025$80.00$0.228Call48102221
(+20)		78.21%
(+6.28%)		0.07415221
10/10/2025$81.00$0.191Call191626
(+6)		79.62%
(+6.64%)		0.0630035
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CRSP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel