Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

CRISPR Therapeutics logo
$52.66 +0.83 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$52.58 -0.08 (-0.16%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$43.50$9.223Call1 - - 0
(+0)
101.37%
(+33.75%)
0.9852551
9/5/2025$44.00$8.727Call1 - - 0
(+0)
98.34%
(+32.77%)
0.982261
9/5/2025$47.00$0.094Put34 - 24115
(+5)
80.65%
(+28.59%)
-0.05681811
9/5/2025$47.50$0.113Put122 - 8
(+4)
77.81%
(+25.59%)
-0.0683553
9/5/2025$48.00$0.137Put6 - 162
(+5)
75.03%
(+24.47%)
-0.0825762
9/5/2025$48.00$4.822Call1010 - 21
(+9)
75.03%
(+24.47%)
0.9200943
9/5/2025$48.50$0.166Put5324
(+4)
72.29%
(+23.29%)
-0.1003055
9/5/2025$48.50$4.351Call22 - 0
(+0)
72.31%
(+23.32%)
0.9025611
9/5/2025$49.00$0.204Put401325125
(+11)
69.68%
(+22.11%)
-0.12187219
9/5/2025$49.50$0.252Put157569
(+26)
67.16%
(+20.83%)
-0.1487515
9/5/2025$50.00$0.313Put963431763
(+34)
64.78%
(+19.48%)
-0.18186829
9/5/2025$51.00$0.495Put743618120
(+66)
60.66%
(+16.58%)
-0.2710928
9/5/2025$51.00$2.173Call77 - 21
(+20)
60.66%
(+16.58%)
0.7311342
9/5/2025$52.00$0.795Put38219100
(+21)
57.82%
(+13.66%)
-0.3934513
9/5/2025$52.00$1.471Call149548655
(+38)
57.82%
(+13.95%)
0.60802222
9/5/2025$53.00$1.261Put8 - 362
(+7)
56.81%
(+11.32%)
-0.5363855
9/5/2025$53.00$0.936Call43632949151
(+24)
56.81%
(+11.32%)
0.46415245
9/5/2025$54.00$1.904Put81 - 45
(+2)
57.76%
(+10.05%)
-0.6705934
9/5/2025$54.00$0.578Call131673671
(+30)
57.76%
(+10.69%)
0.32914441
9/5/2025$55.00$2.688Put8 - - 55
(+10)
60.25%
(+9.78%)
-0.7741494
9/5/2025$55.00$0.362Call32910159149
(+52)
60.25%
(+9.78%)
0.22508465
9/5/2025$56.00$3.565Put7 - - 78
(+1)
63.71%
(+10.21%)
-0.8456474
9/5/2025$56.00$0.235Call93393861
(+20)
63.69%
(+10.19%)
0.1536532
9/5/2025$57.00$4.484Put1 - - 71
(+0)
67.62%
(+10.97%)
-0.8922321
9/5/2025$57.00$0.159Call51134142
(+7)
67.62%
(+10.97%)
0.10662417
9/5/2025$58.00$0.111Call2553133
(+13)
71.77%
(+11.93%)
0.0757213
9/5/2025$59.00$0.081Call53 - 91
(+1)
75.99%
(+12.99%)
0.055085
9/5/2025$60.00$0.060Call66840427
(+0)
80.21%
(+14.09%)
0.04098333
9/5/2025$61.00$0.046Call3 - 3227
(+0)
84.38%
(+15.20%)
0.0311282
9/5/2025$62.00$0.036Call4 - 4151
(+0)
88.49%
(+16.30%)
0.0240781
9/5/2025$63.00$0.029Call15 - 15122
(+0)
92.51%
(+17.38%)
0.0189348
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRSP) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners