Creatd (CRTD) Stock Chart & Stock Price History $0.39 +0.03 (+7.11%) As of 07/18/2025 03:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Creatd Stock Price Performance The Creatd (CRTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.37%, with a year-to-date return of 16.85%. In the past month, the stock has increased 20.50%, reflecting recent market activity. As of the latest close, Creatd traded at $0.39 with a market cap of $4.59 million and volume of 4,407 shares. Five years ago, the stock traded at $4.24, representing a 90.91% decrease over that period. At the time, it had a market cap of $50.25 million and a volume of 9,965 shares. Receive CRTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.10%1 Month Performance+20.50%3 Month Performance+1.47%Year-To-Date Performance+16.85%1 Year Performance-58.37%5 Year Performance-90.91% CRTD Stock Chart for Sunday, July, 20, 2025 CRTD Chart by TradingView Creatd Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.36$0.39+7.11%$0.39$0.314,407 shs$4.59 million07/17/2025$0.30$0.36+20.00%$0.36$0.36341 shs$4.29 million07/16/2025$0.37$0.30-19.79%$0.39$0.309,104 shs$3.57 million07/15/2025$0.38$0.37-1.58%$0.37$0.37100 shs$4.46 million07/14/2025$0.40$0.38-4.83%$0.38$0.38110 shs$4.53 million07/11/2025$0.31$0.40+28.81%$0.40$0.401,005 shs$4.76 million07/10/2025$0.31$0.31$0.31$0.312,508 shs$3.69 million07/09/2025$0.31$0.31$0.31$0.312,687 shs$3.63 million07/08/2025$0.31$0.31-0.03%$0.31$0.313,509 shs$3.63 million07/07/2025$0.31$0.31-0.03%$0.40$0.316,209 shs$3.63 million Get the Latest News and Ratings for CRTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.31$0.31$0.40$0.313,440 shs$3.63 million07/03/2025$0.37$0.31-16.84%$0.40$0.313,440 shs$3.20 million07/02/2025$0.35$0.37+6.57%$0.37$0.312,710 shs$3.85 million07/01/2025$0.40$0.35-12.50%$0.40$0.317,826 shs$3.61 million06/30/2025$0.37$0.40+9.59%$0.40$0.319,442 shs$4.13 million06/27/2025$0.39$0.37-5.19%$0.40$0.378,872 shs$3.77 million06/26/2025$0.34$0.39+11.82%$0.40$0.329,967 shs$3.97 million06/25/2025$0.35$0.34-1.63%$0.36$0.343,324 shs$3.55 million06/24/2025$0.39$0.35-11.21%$0.39$0.3211,899 shs$3.61 million06/23/2025$0.32$0.39+23.19%$0.40$0.3225,832 shs$4.07 million06/20/2025$0.32$0.32-0.03%$0.32$0.322,550 shs$3.30 million06/19/2025$0.32$0.32$0.32$0.323,808 shs$3.30 million Related Companies Fast Track Group Stock Price Chart Brera Stock Price Chart Aureus Greenway Stock Price Chart Hall of Fame Resort & Entertainment Stock Price Chart BloomZ Stock Price Chart Pop Culture Group Stock Price Chart SCWorx Stock Price Chart Esports Entertainment Group Stock Price Chart Gamer Pakistan Stock Price Chart EBET Stock Price Chart Receive CRTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRTD) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creatd Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creatd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTD Stock Alerts