Free Trial

Creatd (CRTD) Stock Chart & Stock Price History

Creatd logo
$0.32 0.00 (0.00%)
As of 08/8/2025 03:11 PM Eastern

Creatd Stock Price Performance

The Creatd (CRTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.50%, with a year-to-date return of -1.52%. In the past month, the stock has increased 4.84%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.33 with a market cap of $3.87 million and volume of 8,015 shares. Five years ago, the stock traded at $2.87, representing a 88.68% decrease over that period. At the time, it had a market cap of $33.22 million and a volume of 3,667 shares.

Receive CRTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.80%
1 Month
Performance
+4.84%
3 Month
Performance
+19.93%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-67.50%
5 Year
Performance
-88.68%

CRTD Stock Chart for Saturday, August, 9, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.33$0.33$0.37$0.338,015 shs$3.87 million
08/07/2025$0.37$0.33
-11.68%
$0.40$0.3312,667 shs$4.38 million
08/06/2025$0.35$0.37
+4.40%
$0.37$0.318,042 shs$4.38 million
08/05/2025$0.35$0.35$0.35$0.352,014 shs$4.20 million
08/04/2025$0.37$0.35
-4.73%
$0.35$0.352,014 shs$4.20 million
08/01/2025$0.37$0.37$0.37$0.371,079 shs$4.41 million
07/31/2025$0.32$0.37
+15.63%
$0.37$0.3010,493 shs$4.41 million
07/30/2025$0.31$0.32
+3.23%
$0.32$0.30694 shs$3.81 million
07/29/2025$0.38$0.31
-17.47%
$0.32$0.316,002 shs$3.69 million
07/28/2025$0.32$0.38
+17.38%
$0.39$0.381,135 shs$4.47 million
07/25/2025$0.32$0.32$0.32$0.321 shs$3.81 million
07/24/2025$0.32$0.32$0.40$0.322,603 shs$3.81 million
07/23/2025$0.35$0.32
-8.57%
$0.40$0.322,603 shs$3.81 million
07/22/2025$0.32$0.35
+8.70%
$0.37$0.307,856 shs$4.17 million
07/21/2025$0.39$0.32
-16.49%
$0.40$0.306,073 shs$3.84 million
07/18/2025$0.36$0.39
+7.11%
$0.39$0.314,407 shs$4.59 million
07/17/2025$0.30$0.36
+20.00%
$0.36$0.36341 shs$4.29 million
07/16/2025$0.37$0.30
-19.79%
$0.39$0.309,104 shs$3.57 million
07/15/2025$0.38$0.37
-1.58%
$0.37$0.37100 shs$4.46 million
07/14/2025$0.40$0.38
-4.83%
$0.38$0.38110 shs$4.53 million
07/11/2025$0.31$0.40
+28.81%
$0.40$0.401,005 shs$4.76 million
07/10/2025$0.31$0.31$0.31$0.312,508 shs$3.69 million
07/09/2025$0.31$0.31$0.31$0.312,687 shs$3.63 million
07/08/2025$0.31$0.31
-0.03%
$0.31$0.313,509 shs$3.63 million

This page (NASDAQ:CRTD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners