Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.82 +0.04 (+2.25%)
As of 07/11/2025

Cortexyme Stock Price Performance

The Cortexyme (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.68%, with a year-to-date return of -1.62%. In the past month, the stock has increased 51.67%, reflecting recent market activity.

As of the latest close, Cortexyme traded at $1.78 with a market cap of $53.67 million and volume of 370,847 shares. Five years ago, the stock traded at $45.75, representing a 96.02% decrease over that period. At the time, it had a market cap of $1.22 billion and a volume of 163,800 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.66%
1 Month
Performance
+51.67%
3 Month
Performance
+80.20%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+109.68%
5 Year
Performance
-96.02%

CRTX Stock Chart for Sunday, July, 13, 2025

Cortexyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.71$1.78
+4.09%
$1.84$1.64370,847 shs$53.67 million
07/10/2025$1.61$1.71
+6.21%
$1.73$1.55274,307 shs$51.56 million
07/09/2025$1.63$1.61
-1.23%
$1.68$1.59212,494 shs$48.54 million
07/08/2025$1.61$1.63
+1.24%
$1.71$1.56253,336 shs$49.15 million
07/07/2025$1.61$1.61$1.66$1.51138,723 shs$48.54 million
07/04/2025$1.60$1.61
+0.63%
$1.66$1.51138,723 shs$48.54 million
07/03/2025$1.52$1.60
+5.26%
$1.67$1.48311,074 shs$48.24 million
07/02/2025$1.65$1.52
-7.88%
$1.67$1.51267,948 shs$45.83 million
07/01/2025$1.55$1.65
+6.45%
$1.68$1.51433,566 shs$49.75 million
06/30/2025$1.55$1.55$1.55$1.43140,255 shs$46.73 million
06/27/2025$1.45$1.50
+3.45%
$1.60$1.47208,161 shs$45.23 million
06/26/2025$1.45$1.45$1.49$1.30307,721 shs$43.72 million
06/25/2025$1.32$1.45
+9.85%
$1.49$1.30307,721 shs$43.72 million
06/24/2025$1.30$1.32
+1.54%
$1.33$1.29137,291 shs$39.80 million
06/23/2025$1.30$1.30$1.43$1.30376,055 shs$39.20 million
06/20/2025$1.36$1.36$1.40$1.33802,747 shs$41.01 million
06/19/2025$1.36$1.36$1.40$1.33802,747 shs$41.01 million
06/18/2025$1.38$1.36
-1.45%
$1.38$1.2972,420 shs$41.01 million
06/17/2025$1.43$1.38
-3.50%
$1.45$1.34214,717 shs$41.61 million
06/16/2025$1.43$1.43$1.45$1.19656,349 shs$43.12 million
06/13/2025$1.25$1.20
-4.00%
$1.27$1.151.43 million shs$36.18 million
06/12/2025$1.20$1.25
+4.17%
$1.28$1.19156,517 shs$37.69 million

This page (NASDAQ:CRTX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners