S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
S&P 500   5,020.26 (-0.04%)
DOW   37,842.79 (+0.24%)
QQQ   423.90 (-0.46%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.28 (+0.99%)
F   12.04 (+0.00%)
MU   112.27 (-3.49%)
GE   153.93 (-1.12%)
CGC   8.01 (+23.42%)
DIS   112.88 (-0.05%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.25 (-1.60%)
XOM   118.52 (-0.09%)
Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free CRTX Stock Alerts
$1.00
+0.00 (+0.35%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSocial Media

Cortexyme Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-15.97%
3 Month
Performance
-28.32%
6 Month
Performance
-4.76%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-34.64%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CRTX Stock Chart for Thursday, April, 18, 2024

CRTX Chart by TradingView

Cortexyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.01$1.00
-0.50%		$1.02$0.96107,929 shs$30.15 million
04/16/2024$1.01$1.01$1.05$0.9576,138 shs$30.30 million
04/15/2024$0.94$1.01
+6.59%		$1.05$0.9576,138 shs$30.30 million
04/12/2024$1.00$1.00$1.07$0.9774,829 shs$30.15 million
04/11/2024$0.99$1.00
+1.01%		$1.07$0.9774,828 shs$30.15 million
04/10/2024$1.04$0.99
-4.81%		$1.05$0.9984,422 shs$29.85 million
04/09/2024$1.95$1.04
-46.67%		$1.05$1.0118,739 shs$31.36 million
04/08/2024$1.03$1.95
+90.24%		$1.97$1.86272,200 shs$58.79 million
04/05/2024$1.04$1.04$1.04$1.0144,995 shs$31.36 million
04/04/2024$1.05$1.04
-0.95%		$1.04$1.0144,995 shs$31.36 million
04/03/2024$1.09$1.05
-3.67%		$1.11$1.0351,435 shs$31.66 million
04/02/2024$1.06$1.09
+2.83%		$1.14$1.05109,138 shs$32.87 million
04/01/2024$1.06$1.06$1.13$1.0551,834 shs$31.96 million
03/29/2024$1.06$1.06$1.13$1.0551,834 shs$31.96 million
03/28/2024$1.13$1.06
-6.19%		$1.13$1.0551,744 shs$31.96 million
03/27/2024$1.13$1.13$1.25$1.1267,069 shs$34.07 million
03/26/2024$1.20$1.13
-5.83%		$1.25$1.1266,905 shs$34.07 million
03/25/2024$1.20$1.20$1.22$1.1816,300 shs$36.18 million
03/22/2024$1.17$1.20
+2.56%		$1.22$1.1816,298 shs$36.18 million
03/21/2024$1.21$1.17
-3.31%		$1.23$1.1437,737 shs$35.28 million
03/20/2024$1.19$1.21
+1.68%		$1.23$1.1636,418 shs$36.48 million
03/19/2024$1.19$1.19$1.25$1.1459,267 shs$35.88 million
03/18/2024$1.16$1.19
+2.59%		$1.25$1.1459,214 shs$35.88 million
03/15/2024$1.18$1.16
-1.69%		$1.23$1.1422,862 shs$34.98 million
03/14/2024$1.18$1.18$1.25$1.1558,807 shs$35.58 million
03/13/2024$1.20$1.18
-1.67%		$1.25$1.1558,807 shs$35.58 million
03/12/2024$1.17$1.20
+3.00%		$1.25$1.1764,824 shs$36.18 million
03/11/2024$1.17$1.17$1.23$1.0862,843 shs$35.13 million
03/08/2024$1.17$1.16
-0.85%		$1.25$1.1440,440 shs$34.98 million
03/07/2024$1.21$1.17
-3.31%		$1.27$1.1618,544 shs$35.28 million
03/06/2024$1.21$1.21$1.22$1.1627,137 shs$36.48 million
03/05/2024$1.28$1.21
-5.47%		$1.22$1.1627,090 shs$36.48 million
03/04/2024$1.28$1.28$1.33$1.2593,596 shs$38.59 million
03/01/2024$1.34$1.30
-2.99%		$1.37$1.3057,121 shs$39.20 million
02/29/2024$1.34$1.34$1.40$1.31164,572 shs$40.40 million
02/28/2024$1.29$1.34
+3.88%		$1.40$1.31164,571 shs$40.40 million
02/27/2024$1.33$1.29
-3.01%		$1.42$1.28118,588 shs$38.90 million
02/26/2024$1.33$1.33$1.36$1.2736,077 shs$40.10 million
02/23/2024$1.30$1.33
+2.31%		$1.36$1.2736,026 shs$40.10 million
02/22/2024$1.35$1.30
-3.70%		$1.36$1.3022,649 shs$39.20 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$1.28$1.35
+5.47%		$1.41$1.27109,330 shs$40.70 million
02/20/2024$1.28$1.28$1.32$1.2374,289 shs$38.59 million
02/19/2024$1.28$1.28$1.32$1.2374,289 shs$38.59 million
02/16/2024$1.30$1.28
-1.54%		$1.32$1.2374,289 shs$38.59 million
02/15/2024$1.19$1.30
+9.24%		$1.34$1.28100,322 shs$39.20 million
02/14/2024$1.30$1.19
-8.46%		$1.30$1.1945,192 shs$35.88 million
02/13/2024$1.30$1.30$1.32$1.2739,797 shs$39.20 million
02/12/2024$1.30$1.30$1.34$1.2762,117 shs$39.20 million
02/09/2024$1.30$1.30$1.34$1.1990,234 shs$39.20 million
02/08/2024$1.29$1.30
+0.85%		$1.34$1.1989,823 shs$39.20 million
02/07/2024$1.34$1.29
-3.81%		$1.32$1.2632,403 shs$38.87 million
02/06/2024$1.33$1.34
+0.75%		$1.39$1.2855,279 shs$40.40 million
02/05/2024$1.33$1.33$1.34$1.2847,517 shs$40.10 million
02/02/2024$1.24$1.33
+7.26%		$1.34$1.2847,487 shs$40.10 million
02/01/2024$1.24$1.24$1.29$1.17125,885 shs$37.39 million
01/31/2024$1.25$1.24
-0.80%		$1.29$1.17125,885 shs$37.39 million
01/30/2024$1.26$1.25
-0.79%		$1.30$1.14112,063 shs$37.69 million
01/29/2024$1.26$1.26$1.35$1.2562,291 shs$37.99 million
01/26/2024$1.33$1.30
-2.26%		$1.35$1.2933,291 shs$39.20 million
01/25/2024$1.27$1.33
+4.72%		$1.35$1.2234,278 shs$40.10 million
01/24/2024$1.30$1.27
-2.31%		$1.36$1.2327,309 shs$38.29 million
01/23/2024$1.35$1.30
-3.70%		$1.36$1.22118,731 shs$39.20 million
01/22/2024$1.35$1.35$1.43$1.31215,061 shs$40.70 million
01/19/2024$1.40$1.35
-3.23%		$1.43$1.31215,007 shs$40.70 million
01/18/2024$1.37$1.40
+1.82%		$1.41$1.3442,912 shs$42.06 million
01/17/2024$1.37$1.37$1.40$1.2994,168 shs$41.31 million

Related Companies:
This page (NASDAQ:CRTX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes