Free Trial
→ The only AI company to buy (From Porter & Company) (Ad) Free CRTX Stock Alerts

Cortexyme (CRTX) Stock Chart & Stock Price History

$0.70
+0.00 (+0.24%)
(As of 09/6/2024 ET)
Compare
Chart
Stock Analysis

Cortexyme Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.16%
3 Month
Performance
-11.65%
6 Month
Performance
-40.09%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-45.04%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

CRTX Stock Chart for Monday, September, 9, 2024

CRTX Chart by TradingView

Cortexyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.70$0.70
+0.24%		$0.71$0.6878,219 shs$21.05 million
09/05/2024$0.70$0.70
-0.53%		$0.71$0.6915,896 shs$20.99 million
09/04/2024$0.69$0.70
+1.01%		$0.72$0.68165,472 shs$21.11 million
09/03/2024$0.69$0.69
+0.29%		$0.71$0.6617,833 shs$20.90 million
09/02/2024$0.69$0.69$0.72$0.66188,759 shs$20.83 million
08/30/2024$0.69$0.69$0.71$0.66264,929 shs$20.90 million
08/29/2024$0.66$0.69
+5.77%		$0.71$0.66249,929 shs$20.90 million
08/28/2024$0.69$0.66
-5.00%		$0.70$0.6441,775 shs$19.76 million
08/27/2024$0.67$0.69
+2.83%		$0.70$0.6444,743 shs$20.80 million
08/26/2024$0.66$0.67
+1.67%		$0.70$0.6187,479 shs$20.23 million
08/23/2024$0.64$0.64$0.68$0.63316,546 shs$19.33 million
08/22/2024$0.64$0.64
+0.16%		$0.68$0.63305,982 shs$19.33 million
08/21/2024$0.61$0.64
+4.92%		$0.64$0.56203,074 shs$19.30 million
08/20/2024$0.61$0.61$0.66$0.58242,468 shs$18.39 million
08/19/2024$0.55$0.61
+11.17%		$0.63$0.54355,568 shs$18.39 million
08/16/2024$0.54$0.55
+1.52%		$0.58$0.53253,203 shs$16.54 million
08/15/2024$0.55$0.54
-1.67%		$0.63$0.513.59 million shs$16.30 million
08/14/2024$0.58$0.55
-4.55%		$0.62$0.54278,105 shs$16.57 million
08/13/2024$0.69$0.58
-16.54%		$0.71$0.56808,299 shs$17.36 million
08/12/2024$0.69$0.69$0.70$0.6931,070 shs$20.80 million
08/09/2024$0.69$0.69$0.70$0.6931,070 shs$20.80 million
08/08/2024$0.69$0.69$0.70$0.6911,287 shs$20.80 million
08/07/2024$0.70$0.69
-1.43%		$0.71$0.6927,028 shs$20.80 million
08/06/2024$0.70$0.70$0.73$0.7035,183 shs$21.11 million
08/05/2024$0.70$0.70$0.73$0.7035,169 shs$21.11 million
08/02/2024$0.74$0.74$0.77$0.739,939 shs$22.43 million
08/01/2024$0.74$0.74
+0.38%		$0.77$0.739,939 shs$22.43 million
07/31/2024$0.74$0.74$0.79$0.749,852 shs$22.34 million
07/30/2024$0.79$0.74
-5.69%		$0.79$0.749,842 shs$22.34 million
07/29/2024$0.79$0.79$0.82$0.7538,524 shs$23.69 million
07/26/2024$0.76$0.78
+2.65%		$0.82$0.7468,584 shs$23.52 million
07/25/2024$0.76$0.76
-0.04%		$0.77$0.749,142 shs$22.91 million
07/24/2024$0.76$0.76$0.79$0.7218,512 shs$22.92 million
07/23/2024$0.76$0.76
+0.69%		$0.79$0.7218,512 shs$22.92 million
07/22/2024$0.75$0.76
+0.67%		$0.79$0.7270,720 shs$22.76 million
07/19/2024$0.76$0.75
-1.60%		$0.79$0.7521,153 shs$22.61 million
07/18/2024$0.76$0.76$0.80$0.7470,824 shs$22.98 million
07/17/2024$0.75$0.76
+1.63%		$0.80$0.7470,704 shs$22.98 million
07/16/2024$0.78$0.75
-3.62%		$0.76$0.7450,994 shs$22.61 million
07/15/2024$0.78$0.78$0.85$0.75150,342 shs$23.46 million
Forget polls, focus on these 5 tickers (Ad)

With all the geopolitical tensions in the world… all the inflation… all the expectations of a new round of Fed interest rate cuts… It’s no wonder gold is on a tear. In fact, the yellow metal’s up about 23% for the year (and likely to march much higher). But did you know that gold miners are doing even better?

Click Here to Get Your Free Top 10 Gold Stocks Report
07/12/2024$0.72$0.87
+20.56%		$0.87$0.72123,273 shs$26.17 million
07/11/2024$0.72$0.72$0.74$0.6971,433 shs$21.71 million
07/10/2024$0.71$0.72
+1.41%		$0.74$0.6971,272 shs$21.71 million
07/09/2024$0.72$0.71
-1.39%		$0.74$0.7052,080 shs$21.41 million
07/08/2024$0.73$0.72
-1.28%		$0.75$0.7064,498 shs$21.71 million
07/05/2024$0.70$0.73
+4.08%		$0.75$0.7160,114 shs$21.99 million
07/04/2024$0.70$0.70$0.75$0.7032,415 shs$21.13 million
07/03/2024$0.73$0.70
-3.35%		$0.75$0.7032,415 shs$21.13 million
07/02/2024$0.75$0.73
-3.33%		$0.75$0.7040,334 shs$21.86 million
07/01/2024$0.75$0.75$0.75$0.7038,893 shs$22.61 million
06/28/2024$0.70$0.75
+6.91%		$0.75$0.7038,706 shs$22.61 million
06/27/2024$0.70$0.70$0.74$0.7022,819 shs$21.15 million
06/26/2024$0.69$0.70
+2.04%		$0.74$0.7022,819 shs$21.15 million
06/25/2024$0.71$0.69
-2.48%		$0.72$0.6811,471 shs$20.73 million
06/24/2024$0.70$0.71
+0.71%		$0.74$0.7062,242 shs$21.26 million
06/21/2024$0.65$0.65$0.69$0.65235,565 shs$19.60 million
06/20/2024$0.68$0.65
-4.41%		$0.69$0.65235,522 shs$19.60 million
06/19/2024$0.71$0.68
-4.23%		$0.71$0.68139,213 shs$20.50 million
06/18/2024$0.71$0.71$0.72$0.7047,790 shs$21.41 million
06/17/2024$0.71$0.71$0.72$0.7050,212 shs$21.41 million
06/14/2024$0.72$0.70
-2.39%		$0.75$0.65136,217 shs$21.04 million
06/13/2024$0.79$0.72
-9.26%		$0.79$0.71444,236 shs$21.56 million
06/12/2024$0.76$0.79
+3.66%		$0.79$0.7422,980 shs$23.76 million
06/11/2024$0.79$0.76
-3.77%		$0.80$0.7530,365 shs$22.92 million
06/10/2024$0.79$0.79$0.82$0.74332,713 shs$23.82 million

Related Companies:
This page (NASDAQ:CRTX) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Wall Street Insider Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored