Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$33.23 +1.34 (+4.20%)
As of 05/2/2025 03:59 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

5 Day
Performance
+8.07%
1 Month
Performance
+52.22%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+40.63%
Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

CRWL Stock Chart for Saturday, May, 3, 2025

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.89$33.23
+4.20%
$33.66$32.3571,203 shs$19.94 million
05/01/2025$31.53$31.89
+1.14%
$33.01$31.3186,459 shs$19.13 million
04/30/2025$31.74$31.53
-0.66%
$31.55$29.48121,876 shs$18.92 million
04/29/2025$30.75$31.74
+3.22%
$32.00$30.8068,110 shs$18.41 million
04/28/2025$31.01$30.75
-0.84%
$31.20$29.65113,028 shs$17.84 million
04/25/2025$29.53$31.01
+5.01%
$31.04$29.27128,201 shs$17.99 million
04/24/2025$25.67$29.53
+15.04%
$29.62$25.86197,318 shs$18.31 million
04/23/2025$23.49$25.67
+9.28%
$27.05$25.47204,445 shs$15.92 million
04/22/2025$22.86$23.49
+2.76%
$24.32$22.3371,560 shs$14.56 million
04/21/2025$24.54$22.86
-6.85%
$24.01$21.91115,931 shs$14.17 million
04/18/2025$24.54$24.54$25.70$24.1877,423 shs$14.72 million
04/17/2025$25.18$24.54
-2.54%
$25.70$24.1877,423 shs$14.72 million
04/16/2025$26.90$25.18
-6.39%
$27.27$24.30128,323 shs$15.11 million
04/15/2025$25.07$26.90
+7.30%
$27.82$25.29183,122 shs$16.14 million
04/14/2025$24.88$25.07
+0.76%
$26.30$24.2597,270 shs$15.04 million
04/11/2025$23.78$24.88
+4.63%
$25.04$22.78121,777 shs$11.69 million
04/10/2025$25.00$23.78
-4.88%
$24.56$21.98172,457 shs$11.18 million
04/09/2025$18.93$25.00
+32.07%
$25.52$18.85469,610 shs$11.75 million
04/09/2025$18.93$25.00
+32.07%
$25.52$18.85469,610 shs$11.75 million
04/08/2025$18.79$18.93
+0.75%
$21.91$18.20197,893 shs$11.17 million
04/08/2025$18.79$18.93
+0.75%
$21.91$18.20197,893 shs$11.17 million
04/07/2025$18.52$18.79
+1.46%
$20.68$15.77280,735 shs$11.09 million
04/04/2025$21.83$18.52
-15.16%
$20.06$17.15243,296 shs$10.93 million
04/03/2025$25.07$21.83
-12.92%
$23.55$21.12131,568 shs$13.97 million
04/02/2025$23.91$25.07
+4.85%
$25.67$22.6399,799 shs$16.05 million

This page (NASDAQ:CRWL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners