Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$36.10 -1.02 (-2.75%)
As of 10/3/2025 04:00 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 52.77%. In the past month, the fund has increased 36.43%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $36.10 with a market cap of $39.35 million and volume of 125,340 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+36.43%
3 Month
Performance
-15.56%
Year-To-Date
Performance
+52.77%

CRWL Stock Chart for Saturday, October, 4, 2025

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$37.12$36.10
-2.75%
$37.81$35.62125,340 shs$39.35 million
10/02/2025$37.65$37.12
-1.41%
$38.09$36.76142,024 shs$40.46 million
10/01/2025$36.30$37.65
+3.72%
$37.85$35.60138,055 shs$41.04 million
09/30/2025$36.09$36.30
+0.58%
$36.40$34.70149,467 shs$30.86 million
09/29/2025$35.15$36.09
+2.67%
$36.41$35.25169,288 shs$30.68 million
09/26/2025$33.90$35.15
+3.69%
$35.37$33.52127,593 shs$29.88 million
09/25/2025$34.43$33.90
-1.54%
$35.15$33.29157,424 shs$28.82 million
09/24/2025$35.56$34.43
-3.18%
$35.87$34.12143,446 shs$29.27 million
09/23/2025$36.98$35.56
-3.84%
$36.87$35.10129,703 shs$30.23 million
09/22/2025$38.36$36.98
-3.60%
$37.94$35.98340,202 shs$31.43 million
09/19/2025$38.48$38.36
-0.31%
$39.00$37.37246,246 shs$32.61 million
09/18/2025$30.54$38.48
+26.00%
$38.61$33.00791,971 shs$32.71 million
09/17/2025$30.60$30.54
-0.20%
$31.72$29.06334,100 shs$25.96 million
09/16/2025$30.58$30.60
+0.07%
$30.98$29.23212,844 shs$26.01 million
09/15/2025$29.40$30.58
+4.01%
$31.13$29.56227,208 shs$25.99 million
09/12/2025$29.10$29.40
+1.03%
$30.33$29.22239,435 shs$24.99 million
09/11/2025$27.97$29.10
+4.04%
$29.69$28.38315,339 shs$24.74 million
09/10/2025$27.90$27.97
+0.25%
$29.10$27.63268,414 shs$23.77 million
09/09/2025$28.45$27.90
-1.93%
$28.75$27.43167,629 shs$23.72 million
09/08/2025$27.06$28.45
+5.14%
$28.51$26.93225,196 shs$24.18 million
09/05/2025$26.46$27.06
+2.27%
$27.10$25.75195,124 shs$23.00 million
09/04/2025$26.46$26.46$26.80$25.16191,764 shs$22.49 million
09/03/2025$26.53$26.46
-0.26%
$26.67$25.43275,581 shs$22.49 million

This page (NASDAQ:CRWL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners