Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$42.97 +2.91 (+7.26%)
As of 10:33 AM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 81.85%. In the past month, the fund has increased 8.16%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $40.06 with a market cap of $31.65 million and volume of 86,233 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.45%
1 Month
Performance
+8.16%
3 Month
Performance
+96.84%
Year-To-Date
Performance
+81.85%

CRWL Stock Chart for Thursday, July, 3, 2025

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$39.47$40.06
+1.49%
$40.07$39.0086,233 shs$31.65 million
07/01/2025$42.32$39.47
-6.73%
$43.49$37.67203,847 shs$31.18 million
06/30/2025$40.75$42.32
+3.85%
$42.43$40.96109,736 shs$33.43 million
06/27/2025$41.64$40.75
-2.14%
$41.64$40.15311,345 shs$32.19 million
06/26/2025$39.94$41.64
+4.26%
$41.90$39.92155,068 shs$32.90 million
06/25/2025$38.64$39.94
+3.36%
$40.90$39.08159,896 shs$24.76 million
06/24/2025$39.65$38.64
-2.55%
$39.93$37.91261,660 shs$23.96 million
06/23/2025$37.23$39.65
+6.50%
$40.03$34.93453,713 shs$24.58 million
06/20/2025$38.64$37.23
-3.65%
$39.44$36.90141,478 shs$23.08 million
06/19/2025$38.64$38.64$39.59$37.67117,490 shs$23.96 million
06/18/2025$39.81$38.64
-2.94%
$39.59$37.67117,490 shs$23.96 million
06/17/2025$37.83$39.81
+5.23%
$40.10$37.15160,781 shs$24.68 million
06/16/2025$38.04$37.83
-0.55%
$39.06$37.55126,247 shs$23.46 million
06/13/2025$38.28$38.04
-0.63%
$38.88$37.00141,918 shs$23.59 million
06/12/2025$37.51$38.28
+2.05%
$39.40$37.02194,175 shs$23.73 million
06/11/2025$36.18$37.51
+3.68%
$38.00$35.79260,066 shs$23.26 million
06/10/2025$35.69$36.18
+1.37%
$36.49$34.63104,556 shs$22.43 million
06/09/2025$36.24$35.69
-1.52%
$36.73$34.87118,888 shs$22.13 million
06/06/2025$35.44$36.24
+2.26%
$37.79$35.58261,197 shs$26.09 million
06/05/2025$35.18$35.44
+0.74%
$36.16$33.92435,841 shs$25.52 million
06/04/2025$39.73$35.18
-11.45%
$36.81$32.761.38 million shs$21.81 million
06/03/2025$38.30$39.73
+3.73%
$40.28$38.25779,512 shs$24.63 million
06/02/2025$36.17$38.30
+5.89%
$38.37$36.26265,260 shs$23.75 million

This page (NASDAQ:CRWL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners