Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$27.65 +0.71 (+2.64%)
As of 08/22/2025 04:00 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.01%. In the past month, the fund has decreased 21.29%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $27.65 with a market cap of $23.50 million and volume of 169,992 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-21.29%
3 Month
Performance
-20.59%
Year-To-Date
Performance
+17.01%

CRWL Stock Chart for Monday, August, 25, 2025

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.94$27.65
+2.64%
$28.37$26.67169,992 shs$23.50 million
08/21/2025$27.69$26.94
-2.71%
$27.50$26.8855,575 shs$22.90 million
08/20/2025$27.44$27.69
+0.91%
$27.84$26.40107,686 shs$23.54 million
08/19/2025$28.69$27.44
-4.36%
$29.67$27.22171,469 shs$23.32 million
08/18/2025$28.89$28.69
-0.69%
$28.95$28.00122,777 shs$24.39 million
08/15/2025$28.54$28.89
+1.23%
$28.93$28.1683,177 shs$24.56 million
08/14/2025$29.54$28.54
-3.39%
$29.80$27.77143,887 shs$24.26 million
08/13/2025$30.02$29.54
-1.60%
$30.71$28.90150,681 shs$25.11 million
08/12/2025$28.70$30.02
+4.60%
$30.30$28.90160,618 shs$25.52 million
08/11/2025$28.39$28.70
+1.09%
$29.69$27.80152,936 shs$24.40 million
08/08/2025$28.91$28.39
-1.80%
$29.84$28.00229,868 shs$24.13 million
08/07/2025$32.34$28.91
-10.61%
$32.44$28.18355,043 shs$24.57 million
08/06/2025$30.99$32.34
+4.36%
$32.42$31.13129,837 shs$27.49 million
08/05/2025$33.05$30.99
-6.23%
$33.27$30.61214,058 shs$26.34 million
08/04/2025$31.83$33.05
+3.83%
$33.19$32.0081,920 shs$28.09 million
08/01/2025$32.91$31.83
-3.28%
$32.79$30.62112,150 shs$27.06 million
07/31/2025$34.47$32.91
-4.53%
$35.00$32.8490,107 shs$25.01 million
07/30/2025$34.62$34.47
-0.43%
$34.71$32.97121,270 shs$26.20 million
07/29/2025$35.50$34.62
-2.48%
$36.89$33.75134,428 shs$26.31 million
07/28/2025$35.13$35.50
+1.05%
$36.33$35.05115,603 shs$26.98 million
07/25/2025$34.16$35.13
+2.84%
$35.46$34.0093,211 shs$26.70 million
07/24/2025$34.30$34.16
-0.41%
$35.08$34.00106,498 shs$25.96 million

This page (NASDAQ:CRWL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners