Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

$41.04 +0.69 (+1.71%)
As of 10/24/2025 03:59 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 73.68%. In the past month, the fund has increased 21.06%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $41.04 with a market cap of $44.73 million and volume of 231,438 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.95%
1 Month
Performance
+21.06%
3 Month
Performance
+16.82%
Year-To-Date
Performance
+73.68%

CRWL Stock Chart for Saturday, October, 25, 2025

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$40.35$41.04
+1.71%
$42.32$40.19231,438 shs$44.73 million
10/23/2025$37.09$40.35
+8.79%
$40.39$36.84367,226 shs$43.98 million
10/22/2025$37.76$37.09
-1.77%
$37.80$35.89124,592 shs$40.43 million
10/21/2025$37.67$37.76
+0.24%
$38.15$36.8294,130 shs$39.27 million
10/20/2025$34.95$37.67
+7.78%
$37.80$35.38188,664 shs$39.18 million
10/17/2025$34.58$34.95
+1.07%
$35.07$33.7267,385 shs$36.35 million
10/16/2025$35.58$34.58
-2.81%
$36.92$33.66148,498 shs$35.96 million
10/15/2025$35.72$35.58
-0.39%
$36.55$35.08107,634 shs$38.78 million
10/14/2025$38.63$35.72
-7.53%
$37.48$35.55252,653 shs$38.94 million
10/13/2025$36.36$38.63
+6.24%
$38.98$37.05143,399 shs$42.11 million
10/10/2025$38.76$36.36
-6.19%
$40.03$36.34362,010 shs$39.63 million
10/09/2025$39.00$38.76
-0.62%
$39.16$37.79139,225 shs$42.25 million
10/08/2025$35.43$39.00
+10.08%
$39.00$35.98322,926 shs$42.51 million
10/07/2025$36.98$35.43
-4.19%
$37.20$34.14115,237 shs$38.62 million
10/06/2025$36.10$36.98
+2.44%
$38.15$36.82139,738 shs$40.31 million
10/03/2025$37.12$36.10
-2.75%
$37.81$35.62125,340 shs$39.35 million
10/02/2025$37.65$37.12
-1.41%
$38.09$36.76142,024 shs$40.46 million
10/01/2025$36.30$37.65
+3.72%
$37.85$35.60138,055 shs$41.04 million
09/30/2025$36.09$36.30
+0.58%
$36.40$34.70149,467 shs$30.86 million
09/29/2025$35.15$36.09
+2.67%
$36.41$35.25169,288 shs$30.68 million
09/26/2025$33.90$35.15
+3.69%
$35.37$33.52127,593 shs$29.88 million
09/25/2025$34.43$33.90
-1.54%
$35.15$33.29157,424 shs$28.82 million
09/24/2025$35.56$34.43
-3.18%
$35.87$34.12143,446 shs$29.27 million

This page (NASDAQ:CRWL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners