GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History $33.05 +1.22 (+3.83%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long CRWD Daily ETF Stock Price Performance The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 39.86%. In the past month, the fund has decreased 22.69%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $31.83 with a market cap of $27.06 million and volume of 112,150 shares. Receive CRWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.12%1 Month Performance-22.69%3 Month Performance-0.54%Year-To-Date Performance+39.86% CRWL Stock Chart for Monday, August, 4, 2025 CRWL Chart by TradingView GraniteShares 2x Long CRWD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$31.83$33.05+3.83%$33.19$32.0081,920 shs$28.09 million08/01/2025$32.91$31.83-3.28%$32.79$30.62112,150 shs$27.06 million07/31/2025$34.47$32.91-4.53%$35.00$32.8490,107 shs$25.01 million07/30/2025$34.62$34.47-0.43%$34.71$32.97121,270 shs$26.20 million07/29/2025$35.50$34.62-2.48%$36.89$33.75134,428 shs$26.31 million07/28/2025$35.13$35.50+1.05%$36.33$35.05115,603 shs$26.98 million07/25/2025$34.16$35.13+2.84%$35.46$34.0093,211 shs$26.70 million07/24/2025$34.30$34.16-0.41%$35.08$34.00106,498 shs$25.96 million07/23/2025$35.60$34.30-3.65%$35.63$33.25165,592 shs$26.07 million07/22/2025$37.31$35.60-4.58%$37.77$35.50103,718 shs$27.06 million Get the Latest News and Ratings for CRWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$36.42$37.31+2.44%$38.50$36.22310,920 shs$28.36 million07/18/2025$35.64$36.42+2.19%$36.60$34.89134,992 shs$27.68 million07/17/2025$35.61$35.64+0.08%$36.17$35.06112,594 shs$27.09 million07/16/2025$36.05$35.61-1.22%$36.49$34.78114,969 shs$28.13 million07/15/2025$36.59$36.05-1.48%$37.19$35.62149,871 shs$28.48 million07/14/2025$37.01$36.59-1.13%$37.23$34.80202,237 shs$28.91 million07/11/2025$38.54$37.01-3.97%$38.63$36.73163,649 shs$29.24 million07/10/2025$42.56$38.54-9.45%$42.81$38.22294,722 shs$30.45 million07/09/2025$41.70$42.56+2.06%$42.74$41.6773,232 shs$34.90 million07/08/2025$41.49$41.70+0.51%$42.05$40.2989,745 shs$34.19 million07/07/2025$42.75$41.49-2.95%$41.90$40.35168,250 shs$34.02 million07/04/2025$42.75$42.75$43.43$40.63155,899 shs$35.48 million07/03/2025$40.06$42.75+6.71%$43.43$40.63155,899 shs$35.48 million Related Companies AAPD Stock Chart UBRL Stock Chart RDTL Stock Chart NVDD Stock Chart INTW Stock Chart TSLG Stock Chart AMUU Stock Chart AAPB Stock Chart HOOX Stock Chart MVLL Stock Chart Receive CRWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRWL) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long CRWD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long CRWD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRWL Stock Alerts