Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

Canadian Solar logo
$11.03 -0.21 (-1.87%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$11.19 +0.16 (+1.45%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canadian Solar Stock Price Performance

The Canadian Solar (CSIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.40%, with a year-to-date return of -0.81%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Canadian Solar traded at $11.03 with a market cap of $738.70 million and volume of 1.61 million shares. Five years ago, the stock traded at $18.44, representing a 40.18% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 925,993 shares.

Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+12.44%
3 Month
Performance
+12.09%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-37.40%
5 Year
Performance
-40.18%

CSIQ Stock Chart for Tuesday, June, 10, 2025

Canadian Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$11.24$11.03
-1.87%
$11.77$10.981.61 million shs$738.70 million
06/06/2025$11.12$11.24
+1.08%
$11.52$11.20873,878 shs$752.77 million
06/05/2025$11.04$11.12
+0.72%
$11.51$10.96858,705 shs$744.73 million
06/04/2025$10.93$11.04
+1.01%
$11.28$10.85739,285 shs$732.00 million
06/03/2025$10.08$10.93
+8.43%
$11.10$10.081.20 million shs$732.00 million
06/02/2025$10.45$10.08
-3.54%
$10.54$10.06628,996 shs$675.08 million
05/30/2025$10.34$10.45
+1.06%
$10.65$10.071.00 million shs$699.86 million
05/29/2025$10.16$10.34
+1.77%
$10.59$10.10887,826 shs$692.49 million
05/28/2025$10.03$10.16
+1.30%
$10.25$9.721.11 million shs$680.44 million
05/27/2025$9.80$10.03
+2.35%
$10.12$9.581.13 million shs$671.73 million
05/26/2025$9.80$9.80$10.17$9.53933,917 shs$656.33 million
05/23/2025$9.82$9.80
-0.20%
$10.17$9.53933,917 shs$648.36 million
05/22/2025$10.50$9.82
-6.48%
$10.12$9.641.54 million shs$649.68 million
05/21/2025$10.93$10.50
-3.93%
$11.09$10.431.14 million shs$694.67 million
05/20/2025$10.68$10.93
+2.34%
$11.48$10.551.80 million shs$723.12 million
05/19/2025$10.85$10.68
-1.57%
$10.92$10.18962,173 shs$706.58 million
05/16/2025$10.69$10.85
+1.50%
$11.60$10.413.14 million shs$717.83 million
05/15/2025$10.11$10.69
+5.74%
$10.95$10.001.71 million shs$707.24 million
05/14/2025$10.15$10.11
-0.39%
$10.44$9.832.04 million shs$668.87 million
05/13/2025$10.59$10.15
-4.15%
$11.33$10.132.34 million shs$671.51 million
05/12/2025$9.81$10.59
+7.95%
$10.90$10.272.37 million shs$700.62 million
05/09/2025$9.21$9.81
+6.51%
$9.86$9.301.19 million shs$649.02 million

This page (NASDAQ:CSIQ) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners