Canadian Solar (CSIQ) Stock Chart & Stock Price History $11.04 -0.29 (-2.56%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Canadian Solar Stock Price Performance The Canadian Solar (CSIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of -0.72%. In the past month, the stock has increased 5.65%, reflecting recent market activity. As of the latest close, Canadian Solar traded at $11.33 with a market cap of $758.77 million and volume of 691,494 shares. Five years ago, the stock traded at $19.27, representing a 42.71% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 481,340 shares. Receive CSIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.03%1 Month Performance+5.65%3 Month Performance+19.61%Year-To-Date Performance-0.72%1 Year Performance-25.15%5 Year Performance-42.71% CSIQ Stock Chart for Monday, June, 30, 2025 CSIQ Chart by TradingView Canadian Solar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$11.14$11.33+1.71%$11.36$10.99691,494 shs$758.77 million06/26/2025$10.82$11.14+2.96%$11.46$10.961.17 million shs$746.05 million06/25/2025$10.61$10.82+1.98%$10.90$10.40642,344 shs$724.62 million06/24/2025$10.13$10.61+4.74%$10.74$10.24845,995 shs$710.57 million06/23/2025$10.01$10.13+1.20%$10.28$9.89908,518 shs$678.41 million06/20/2025$10.60$10.01-5.57%$10.77$9.971.28 million shs$670.37 million06/19/2025$10.60$10.60$10.80$10.21819,135 shs$709.90 million06/18/2025$10.33$10.60+2.61%$10.80$10.21819,135 shs$709.88 million06/17/2025$11.09$10.33-6.85%$10.69$10.151.33 million shs$691.82 million06/16/2025$11.04$11.09+0.45%$11.42$10.94702,692 shs$742.72 million Get the Latest News and Ratings for CSIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$10.89$11.04+1.38%$11.28$10.53520,061 shs$739.37 million06/12/2025$10.98$10.89-0.82%$10.97$10.68503,188 shs$729.33 million06/11/2025$11.37$10.98-3.43%$11.50$10.89657,983 shs$735.35 million06/10/2025$11.03$11.37+3.08%$11.51$10.801.08 million shs$761.47 million06/09/2025$11.24$11.03-1.87%$11.77$10.981.61 million shs$738.70 million06/06/2025$11.12$11.24+1.08%$11.52$11.20873,878 shs$752.77 million06/05/2025$11.04$11.12+0.72%$11.51$10.96858,705 shs$744.73 million06/04/2025$10.93$11.04+1.01%$11.28$10.85739,285 shs$732.00 million06/03/2025$10.08$10.93+8.43%$11.10$10.081.20 million shs$732.00 million06/02/2025$10.45$10.08-3.54%$10.54$10.06628,996 shs$675.08 million05/30/2025$10.34$10.45+1.06%$10.65$10.071.00 million shs$699.86 million05/29/2025$10.16$10.34+1.77%$10.59$10.10887,826 shs$692.49 million Related Companies Silicon Motion Technology Stock Price Chart Viavi Solutions Stock Price Chart NextNav Stock Price Chart Intuitive Machines Stock Price Chart Kulicke and Soffa Industries Stock Price Chart Planet Labs PBC Stock Price Chart Himax Technologies Stock Price Chart CommScope Stock Price Chart Applied Optoelectronics Stock Price Chart Navitas Semiconductor Stock Price Chart Receive CSIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSIQ) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Solar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Solar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSIQ Stock Alerts