Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

Canadian Solar logo
$9.02 -0.63 (-6.53%)
As of 04:00 PM Eastern

Canadian Solar Stock Price Performance

5 Day
Performance
-17.22%
1 Month
Performance
0.00%
3 Month
Performance
-11.93%
6 Month
Performance
-34.72%
Year-To-Date
Performance
-17.00%
1 Year
Performance
-43.06%
Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter.

CSIQ Stock Chart for Wednesday, April, 30, 2025

Canadian Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$9.82$9.65
-1.73%
$9.69$9.271.86 million shs$638.43 million
04/28/2025$11.15$9.82
-11.93%
$10.49$9.454.68 million shs$649.68 million
04/25/2025$9.28$11.15
+20.15%
$11.39$8.8011.78 million shs$737.67 million
04/24/2025$7.86$9.28
+18.07%
$9.64$7.823.42 million shs$613.96 million
04/23/2025$7.89$7.86
-0.38%
$8.43$7.742.01 million shs$520.01 million
04/22/2025$7.32$7.89
+7.79%
$7.92$6.962.75 million shs$522.00 million
04/21/2025$7.46$7.32
-1.88%
$7.39$7.09958,472 shs$484.28 million
04/18/2025$7.46$7.46$7.52$7.121.24 million shs$493.55 million
04/17/2025$7.18$7.46
+3.90%
$7.52$7.121.24 million shs$493.55 million
04/16/2025$7.15$7.18
+0.42%
$7.30$6.852.98 million shs$475.02 million
04/15/2025$7.64$7.15
-6.41%
$7.70$7.081.74 million shs$473.04 million
04/14/2025$7.42$7.64
+2.96%
$7.99$7.562.34 million shs$505.46 million
04/11/2025$7.21$7.42
+2.91%
$7.42$6.861.40 million shs$490.90 million
04/10/2025$8.18$7.21
-11.86%
$7.96$6.872.76 million shs$477.01 million
04/09/2025$6.76$8.18
+21.01%
$8.24$6.573.63 million shs$541.18 million
04/09/2025$6.76$8.18
+21.01%
$8.24$6.573.63 million shs$541.18 million
04/08/2025$7.66$6.76
-11.75%
$7.96$6.664.54 million shs$447.24 million
04/08/2025$7.66$6.76
-11.75%
$7.96$6.664.54 million shs$447.24 million
04/07/2025$7.58$7.66
+1.06%
$8.30$7.082.58 million shs$506.78 million
04/04/2025$8.45$7.58
-10.30%
$8.15$7.213.72 million shs$501.49 million
04/03/2025$9.06$8.45
-6.73%
$9.06$8.442.13 million shs$559.04 million
04/02/2025$8.73$9.06
+3.78%
$9.08$8.531.71 million shs$599.40 million
04/01/2025$8.65$8.73
+0.92%
$8.82$8.341.69 million shs$577.57 million
03/31/2025$9.23$8.65
-6.28%
$9.08$8.522.73 million shs$572.28 million

This page (NASDAQ:CSIQ) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners