Free Trial

Canadian Solar (CSIQ) Stock Chart & Stock Price History

Canadian Solar logo
$10.93 +0.25 (+2.34%)
As of 04:00 PM Eastern

Canadian Solar Stock Price Performance

The Canadian Solar (CSIQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -1.71%. In the past month, the stock has increased 46.51%, reflecting recent market activity.

As of the latest close, Canadian Solar traded at $10.68 with a market cap of $706.58 million and volume of 962,173 shares. Five years ago, the stock traded at $18.92, representing a 42.23% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 1.97 million shares.

Receive CSIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Solar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+46.51%
3 Month
Performance
-3.70%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-30.43%
5 Year
Performance
-42.23%

CSIQ Stock Chart for Tuesday, May, 20, 2025

Canadian Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.68$10.93
+2.34%
$11.48$10.551.80 million shs$723.12 million
05/19/2025$10.85$10.68
-1.57%
$10.92$10.18962,173 shs$706.58 million
05/16/2025$10.69$10.85
+1.50%
$11.60$10.413.14 million shs$717.83 million
05/15/2025$10.11$10.69
+5.74%
$10.95$10.001.71 million shs$707.24 million
05/14/2025$10.15$10.11
-0.39%
$10.44$9.832.04 million shs$668.87 million
05/13/2025$10.59$10.15
-4.15%
$11.33$10.132.34 million shs$671.51 million
05/12/2025$9.81$10.59
+7.95%
$10.90$10.272.37 million shs$700.62 million
05/09/2025$9.21$9.81
+6.51%
$9.86$9.301.19 million shs$649.02 million
05/08/2025$8.98$9.21
+2.56%
$9.51$8.931.34 million shs$609.32 million
05/07/2025$8.98$8.98
+0.06%
$9.16$8.84898,815 shs$594.11 million
05/06/2025$9.18$8.98
-2.23%
$9.55$8.941.17 million shs$593.78 million
05/05/2025$9.55$9.18
-3.87%
$9.58$9.101.26 million shs$607.34 million
05/02/2025$9.45$9.55
+1.06%
$9.73$9.411.23 million shs$631.82 million
05/01/2025$9.02$9.45
+4.77%
$9.48$9.121.60 million shs$625.20 million
04/30/2025$9.65$9.02
-6.53%
$9.40$8.872.56 million shs$596.75 million
04/29/2025$9.82$9.65
-1.73%
$9.69$9.271.86 million shs$638.43 million
04/28/2025$11.15$9.82
-11.93%
$10.49$9.454.68 million shs$649.68 million
04/25/2025$9.28$11.15
+20.15%
$11.39$8.8011.78 million shs$737.67 million
04/24/2025$7.86$9.28
+18.07%
$9.64$7.823.42 million shs$613.96 million
04/23/2025$7.89$7.86
-0.38%
$8.43$7.742.01 million shs$520.01 million
04/22/2025$7.32$7.89
+7.79%
$7.92$6.962.75 million shs$522.00 million
04/21/2025$7.46$7.32
-1.88%
$7.39$7.09958,472 shs$484.28 million

This page (NASDAQ:CSIQ) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners