Free Trial

CTW Cayman (CTW) Stock Chart & Stock Price History

$2.12 +0.05 (+2.42%)
As of 03:46 PM Eastern

CTW Cayman Stock Price Performance

The CTW Cayman (CTW) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, CTW Cayman traded at $2.07 with a market cap of $129.17 million and volume of 31,221 shares.

Receive CTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTW Cayman and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%

CTW Stock Chart for Tuesday, September, 2, 2025

CTW Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$2.07$2.07$2.20$2.0131,221 shs$129.17 million
08/29/2025$2.16$2.07
-4.17%
$2.20$2.0131,221 shs$129.17 million
08/28/2025$2.22$2.16
-2.70%
$2.22$2.1230,042 shs$134.78 million
08/27/2025$2.20$2.22
+0.91%
$2.29$2.1726,002 shs$138.53 million
08/26/2025$2.17$2.20
+1.38%
$2.26$2.1054,327 shs$137.28 million
08/25/2025$2.01$2.17
+7.96%
$2.19$1.99121,207 shs$135.41 million
08/22/2025$2.03$2.01
-0.99%
$2.04$1.9064,345 shs$125.42 million
08/21/2025$2.07$2.03
-1.93%
$2.10$1.96143,710 shs$126.67 million
08/20/2025$2.07$2.07$2.12$2.0055,030 shs$129.17 million
08/19/2025$2.09$2.07
-0.96%
$2.15$2.0172,525 shs$129.17 million
08/18/2025$2.07$2.09
+0.97%
$2.39$1.94182,622 shs$0.00
08/15/2025$2.12$2.07
-2.36%
$2.11$2.0195,316 shs$0.00
08/14/2025$2.39$2.12
-11.30%
$2.45$2.00155,971 shs$0.00
08/13/2025$2.01$2.39
+18.91%
$2.52$1.97449,673 shs$0.00
08/12/2025$1.87$2.01
+7.49%
$2.35$1.711.11 million shs$0.00
08/11/2025$2.72$1.87
-31.25%
$2.50$1.83836,319 shs$0.00

This page (NASDAQ:CTW) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners