Free Trial

CTW Cayman (CTW) Stock Chart & Stock Price History

CTW Cayman logo
$2.52 +0.64 (+34.26%)
As of 04:00 PM Eastern

CTW Cayman Stock Price Performance

The CTW Cayman (CTW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.37%, reflecting recent market activity.

As of the latest close, CTW Cayman traded at $1.88 with a market cap of $117.12 million and volume of 2.36 million shares.

Receive CTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTW Cayman and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+34.76%
1 Month
Performance
+25.37%

CTW Stock Chart for Tuesday, September, 23, 2025

CTW Cayman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.88$2.52
+34.26%
$2.68$2.052.41 million shs$157.25 million
09/22/2025$1.84$1.88
+2.01%
$1.90$1.852.36 million shs$117.12 million
09/19/2025$1.87$1.84
-1.60%
$1.89$1.8257,303 shs$114.82 million
09/18/2025$1.90$1.87
-1.58%
$1.90$1.8569,545 shs$116.69 million
09/17/2025$1.92$1.90
-1.04%
$1.92$1.8713,122 shs$118.56 million
09/16/2025$1.90$1.92
+1.05%
$1.95$1.8521,998 shs$119.81 million
09/15/2025$1.92$1.90
-0.91%
$1.95$1.9033,118 shs$118.56 million
09/12/2025$1.92$1.92
-0.13%
$2.00$1.8067,084 shs$119.65 million
09/11/2025$2.01$1.92
-4.48%
$2.11$1.9095,572 shs$119.81 million
09/10/2025$1.96$2.01
+2.55%
$2.23$1.92102,420 shs$125.42 million
09/09/2025$1.96$1.96$2.00$1.9238,172 shs$122.30 million
09/08/2025$1.96$1.96$1.98$1.9420,687 shs$122.30 million
09/05/2025$1.93$1.96
+1.55%
$2.06$1.9211,961 shs$122.30 million
09/04/2025$2.07$1.93
-6.76%
$2.15$1.9051,645 shs$120.43 million
09/03/2025$2.12$2.07
-2.36%
$2.18$2.0354,521 shs$129.17 million
09/02/2025$2.07$2.12
+2.42%
$2.23$2.0146,827 shs$132.29 million
09/01/2025$2.07$2.07$2.20$2.0131,221 shs$129.17 million
08/29/2025$2.16$2.07
-4.17%
$2.20$2.0131,221 shs$129.17 million
08/28/2025$2.22$2.16
-2.70%
$2.22$2.1230,042 shs$134.78 million
08/27/2025$2.20$2.22
+0.91%
$2.29$2.1726,002 shs$138.53 million
08/26/2025$2.17$2.20
+1.38%
$2.26$2.1054,327 shs$137.28 million
08/25/2025$2.01$2.17
+7.96%
$2.19$1.99121,207 shs$135.41 million
08/22/2025$2.03$2.01
-0.99%
$2.04$1.9064,345 shs$125.42 million

This page (NASDAQ:CTW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners