Free Trial

Defiance Daily Target 2X Long CVNA ETF (CVNX) Chart & Stock Price History

$24.22 -0.71 (-2.85%)
As of 03:59 PM Eastern

Defiance Daily Target 2X Long CVNA ETF Stock Price Performance

The Defiance Daily Target 2X Long CVNA ETF (CVNX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 15.72%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long CVNA ETF traded at $24.93 with a market cap of $1.99 million and volume of 7,842 shares.

Receive CVNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long CVNA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.13%
1 Month
Performance
+15.72%

CVNX Stock Chart for Friday, August, 29, 2025

Defiance Daily Target 2X Long CVNA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.88$24.93
+4.40%
$24.99$24.177,842 shs$1.99 million
08/27/2025$24.23$23.88
-1.44%
$24.48$23.5416,082 shs$1.91 million
08/26/2025$23.10$24.23
+4.89%
$24.38$22.6525,244 shs$1.94 million
08/25/2025$22.40$23.10
+3.13%
$23.84$22.3629,402 shs$1.85 million
08/22/2025$20.32$22.40
+10.24%
$23.07$19.9741,389 shs$1.79 million
08/21/2025$20.38$20.32
-0.29%
$20.49$19.856,674 shs$1.63 million
08/20/2025$21.00$20.38
-2.95%
$20.75$17.9432,535 shs$1.63 million
08/19/2025$22.95$21.00
-8.50%
$22.68$20.7119,481 shs$1.68 million
08/18/2025$21.79$22.95
+5.32%
$23.44$22.0023,873 shs$1.84 million
08/15/2025$21.00$21.79
+3.76%
$21.94$20.3814,065 shs$1.74 million
08/14/2025$21.83$21.00
-3.80%
$21.67$19.8316,270 shs$1.68 million
08/13/2025$21.21$21.83
+2.92%
$22.01$21.1015,936 shs$1.75 million
08/12/2025$21.26$21.21
-0.24%
$22.30$20.2026,756 shs$1.70 million
08/11/2025$21.30$21.26
-0.19%
$21.91$20.8017,085 shs$1.70 million
08/08/2025$22.85$21.30
-6.78%
$22.29$20.8332,595 shs$1.70 million
08/07/2025$22.61$22.85
+1.06%
$24.29$22.1034,951 shs$1.83 million
08/06/2025$22.02$22.61
+2.68%
$22.61$21.6513,025 shs$1.81 million
08/05/2025$23.40$22.02
-5.90%
$24.54$21.4114,751 shs$1.76 million
08/04/2025$24.47$23.40
-4.37%
$24.50$22.3518,305 shs$1.87 million
08/01/2025$27.87$24.47
-12.20%
$25.94$23.8332,091 shs$1.96 million
07/31/2025$20.60$27.87
+35.29%
$30.30$25.6693,197 shs$2.23 million
07/30/2025$20.93$20.60
-1.58%
$21.30$20.0248,120 shs$1.65 million
07/29/2025$20.90$20.93
+0.14%
$21.76$19.9015,409 shs$1.67 million
07/28/2025$20.31$20.90
+2.90%
$21.25$20.5911,258 shs$1.67 million

This page (NASDAQ:CVNX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners