Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy CVNX Stock  Free CVNX Stock Alerts

Defiance Daily Target 2X Long CVNA ETF (CVNX) Chart & Stock Price History

$19.32 +1.50 (+8.42%)
As of 06/27/2025 03:59 PM Eastern
Compare

Defiance Daily Target 2X Long CVNA ETF Stock Price Performance

The Defiance Daily Target 2X Long CVNA ETF (CVNX) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Defiance Daily Target 2X Long CVNA ETF traded at $19.32 with a market cap of $1.93 million and volume of 8,167 shares.

Receive CVNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long CVNA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%

CVNX Stock Chart for Saturday, June, 28, 2025

CVNX Chart by TradingView

Defiance Daily Target 2X Long CVNA ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$17.82$19.32
+8.42%		$19.32$17.768,167 shs$1.93 million
06/26/2025$18.92$17.82
-5.81%		$18.81$17.7120,429 shs$1.78 million
06/25/2025$19.82$18.92
-4.54%		$20.23$18.4621,408 shs$1.89 million
06/24/2025$19.48$19.82
+1.75%		$20.33$19.6519,076 shs$1.98 million
06/23/2025$19.32$19.48
+0.83%		$19.77$17.6929,043 shs$1.95 million
06/20/2025$18.06$19.32
+6.98%		$19.37$18.1124,190 shs$966,000.00
06/19/2025$18.06$18.06$18.06$16.4631,595 shs$903,000.00
06/18/2025$16.52$18.06
+9.32%		$18.06$16.4631,595 shs$903,000.00
06/17/2025$15.97$16.52
+3.44%		$16.56$15.7438,195 shs$826,000.00
06/16/2025$16.88$15.97
-5.39%		$17.56$15.4359,163 shs$798,000.00
06/13/2025$19.57$16.88
-13.75%		$18.64$16.6435,584 shs$844,000.00
06/12/2025$22.40$19.57
-12.63%		$21.80$19.5021,665 shs$978,000.00
06/11/2025$22.13$22.40
+1.22%		$22.55$21.863,477 shs$1.12 million
06/10/2025$22.44$22.13
-1.38%		$23.00$21.259,122 shs$1.11 million
06/09/2025$22.65$22.44
-0.93%		$22.44$21.1010,300 shs$1.12 million
06/06/2025$23.02$22.65
-1.61%		$23.70$22.504,937 shs$1.13 million
06/05/2025$23.12$23.02
-0.43%		$23.53$22.419,825 shs$1.15 million
06/04/2025$22.41$23.12
+3.17%		$23.37$22.009,793 shs$1.16 million
06/03/2025$21.35$22.41
+4.96%		$22.57$21.6718,172 shs$1.12 million
06/02/2025$20.51$21.35
+4.10%		$21.37$19.7216,392 shs$1.07 million
05/30/2025N/A$20.51$20.86$19.708,848 shs$1.03 million
Related Companies

This page (NASDAQ:CVNX) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored