Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.07 +0.00 (+5.30%)
As of 07/3/2025 12:55 PM Eastern

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.18%, with a year-to-date return of -67.19%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.07 with a market cap of and volume of 67,531 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-0.68%
3 Month
Performance
-45.72%
Year-To-Date
Performance
-67.19%
1 Year
Performance
-68.18%

CXAIW Stock Chart for Saturday, July, 5, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.07$0.07$0.07$0.0767,531 shs$0.00
07/03/2025$0.07$0.07
+5.30%
$0.07$0.0767,531 shs$0.00
07/02/2025$0.08$0.07
-7.18%
$0.07$0.0741,470 shs$0.00
07/01/2025$0.07$0.08
+1.21%
$0.09$0.0720,226 shs$0.00
06/30/2025$0.07$0.07
+3.19%
$0.08$0.0720,836 shs$0.00
06/27/2025$0.07$0.07
+0.14%
$0.08$0.06103,554 shs$0.00
06/26/2025$0.07$0.07
+2.71%
$0.08$0.0630,357 shs$0.00
06/25/2025$0.07$0.07
-4.89%
$0.07$0.067,992 shs$0.00
06/24/2025$0.07$0.07
-1.60%
$0.07$0.074,603 shs$0.00
06/23/2025$0.07$0.07$0.08$0.074,008 shs$0.00
06/20/2025$0.08$0.07
-0.27%
$0.08$0.074,008 shs$0.00
06/19/2025$0.08$0.08$0.08$0.08496 shs$0.00
06/18/2025$0.08$0.08
-4.94%
$0.08$0.08496 shs$0.00
06/17/2025$0.08$0.08
+1.81%
$0.08$0.0712,823 shs$0.00
06/16/2025$0.08$0.08
-0.64%
$0.08$0.071,344 shs$0.00
06/13/2025$0.08$0.08
-1.64%
$0.08$0.0722,437 shs$0.00
06/12/2025$0.08$0.08
+5.73%
$0.08$0.072,253 shs$0.00
06/11/2025$0.07$0.08
+6.99%
$0.08$0.0742,864 shs$0.00
06/10/2025$0.07$0.07
-1.82%
$0.08$0.0747,507 shs$0.00
06/09/2025$0.07$0.07
-3.25%
$0.07$0.0711,989 shs$0.00
06/06/2025$0.07$0.07
-0.27%
$0.07$0.07809 shs$0.00
06/05/2025$0.07$0.07
+5.71%
$0.07$0.0720,143 shs$0.00
06/04/2025$0.07$0.07
-6.42%
$0.07$0.0744,095 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners