Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.07 -0.01 (-14.53%)
As of 05/21/2025 03:51 PM Eastern

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.00%, with a year-to-date return of -67.19%. In the past month, the stock has decreased 17.14%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.07 with a market cap of and volume of 129,379 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-17.14%
3 Month
Performance
-52.58%
Year-To-Date
Performance
-67.19%
1 Year
Performance
-70.00%

CXAIW Stock Chart for Thursday, May, 22, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.09$0.07
-14.53%
$0.07$0.06129,379 shs$0.00
05/20/2025$0.07$0.09
+18.13%
$0.09$0.07193,493 shs$0.00
05/19/2025$0.08$0.07
-6.67%
$0.08$0.06175,995 shs$0.00
05/16/2025$0.07$0.08
+12.55%
$0.08$0.0665,292 shs$0.00
05/15/2025$0.08$0.07
-11.15%
$0.08$0.0583,440 shs$0.00
05/14/2025$0.07$0.08
+7.00%
$0.09$0.0754,580 shs$0.00
05/13/2025$0.07$0.07
+3.55%
$0.07$0.0714,105 shs$0.00
05/12/2025$0.07$0.07
+6.51%
$0.08$0.074,935 shs$0.00
05/09/2025$0.07$0.07
-8.07%
$0.08$0.0748,533 shs$0.00
05/08/2025$0.07$0.07
+0.28%
$0.07$0.076,866 shs$0.00
05/07/2025$0.07$0.07$0.07$0.0710,657 shs$0.00
05/06/2025$0.07$0.07
-3.11%
$0.07$0.075,608 shs$0.00
05/05/2025$0.07$0.07
+5.71%
$0.08$0.0757,318 shs$0.00
05/02/2025$0.08$0.07
-9.68%
$0.08$0.0754,446 shs$0.00
05/01/2025$0.07$0.08
+19.23%
$0.08$0.0716,511 shs$0.00
04/30/2025$0.09$0.07
-24.86%
$0.08$0.0637,560 shs$0.00
04/29/2025$0.08$0.09
+11.61%
$0.09$0.0724,535 shs$0.00
04/28/2025$0.08$0.08
-1.77%
$0.09$0.07116,047 shs$0.00
04/25/2025$0.11$0.08
-26.26%
$0.10$0.06595,904 shs$0.00
04/24/2025$0.11$0.11
+1.90%
$0.11$0.07231,609 shs$0.00
04/23/2025$0.09$0.11
+18.38%
$0.12$0.0732,067 shs$0.00
04/22/2025$0.09$0.09
-1.00%
$0.09$0.0837,398 shs$0.00
04/21/2025$0.10$0.09
-6.18%
$0.09$0.0738,429 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners