Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.09 -0.02 (-17.05%)
As of 10/17/2025 03:59 PM Eastern

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.16%, with a year-to-date return of -61.12%. In the past month, the stock has increased 36.31%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.09 with a market cap of and volume of 48,303 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
1 Month
Performance
+36.31%
3 Month
Performance
+2.96%
Year-To-Date
Performance
-61.12%
1 Year
Performance
-54.16%

CXAIW Stock Chart for Saturday, October, 18, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.11$0.09
-17.05%
$0.10$0.0848,303 shs$0.00
10/16/2025$0.09$0.11
+19.32%
$0.11$0.082,600 shs$0.00
10/15/2025$0.09$0.09$0.11$0.0947,934 shs$0.00
10/14/2025$0.09$0.09
-3.83%
$0.11$0.0844,610 shs$0.00
10/13/2025$0.12$0.09
-23.62%
$0.12$0.08113,113 shs$0.00
10/10/2025$0.11$0.12
+9.11%
$0.12$0.1070,793 shs$0.00
10/09/2025$0.08$0.11
+31.97%
$0.12$0.10141,498 shs$0.00
10/08/2025$0.07$0.08
+11.53%
$0.09$0.07192,874 shs$0.00
10/07/2025$0.07$0.07
+8.91%
$0.08$0.0751,311 shs$0.00
10/06/2025$0.08$0.07
-12.18%
$0.08$0.0742,388 shs$0.00
10/03/2025$0.07$0.08
+16.59%
$0.08$0.0667,944 shs$0.00
10/02/2025$0.07$0.07
-1.47%
$0.07$0.0695,110 shs$0.00
10/01/2025$0.07$0.07
-2.58%
$0.07$0.0633,889 shs$0.00
09/30/2025$0.07$0.07
+2.65%
$0.07$0.071,849 shs$0.00
09/29/2025$0.07$0.07
-4.37%
$0.07$0.068,131 shs$0.00
09/26/2025$0.07$0.07
-2.74%
$0.07$0.0616,230 shs$0.00
09/25/2025$0.08$0.07
-8.52%
$0.08$0.0618,514 shs$0.00
09/24/2025$0.07$0.08
+7.84%
$0.09$0.0767,151 shs$0.00
09/23/2025$0.07$0.07
+13.85%
$0.08$0.06147,945 shs$0.00
09/22/2025$0.07$0.07
-2.99%
$0.07$0.0532,025 shs$0.00
09/19/2025$0.06$0.07
+4.85%
$0.07$0.0662,085 shs$0.00
09/18/2025$0.07$0.06
-6.03%
$0.06$0.0633,636 shs$0.00
09/17/2025$0.06$0.07
+13.52%
$0.07$0.058,717 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners