Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.09 +0.00 (+0.54%)
As of 07/25/2025 03:18 PM Eastern

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.06%, with a year-to-date return of -58.71%. In the past month, the stock has increased 28.65%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.09 with a market cap of and volume of 7,725 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.76%
1 Month
Performance
+28.65%
3 Month
Performance
+17.24%
Year-To-Date
Performance
-58.71%
1 Year
Performance
-51.06%

CXAIW Stock Chart for Saturday, July, 26, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.09$0.09
+0.54%
$0.09$0.097,725 shs$0.00
07/24/2025$0.09$0.09
+3.60%
$0.09$0.091,127 shs$0.00
07/23/2025$0.08$0.09
+11.00%
$0.09$0.0839,149 shs$0.00
07/22/2025$0.08$0.08
-0.74%
$0.09$0.0810,616 shs$0.00
07/21/2025$0.08$0.08
-4.73%
$0.08$0.0825,318 shs$0.00
07/18/2025$0.09$0.08
-4.62%
$0.09$0.074,456 shs$0.00
07/17/2025$0.07$0.09
+22.01%
$0.09$0.0769,968 shs$0.00
07/16/2025$0.07$0.07
-0.27%
$0.07$0.074,936 shs$0.00
07/15/2025$0.07$0.07
-0.82%
$0.07$0.0716,062 shs$0.00
07/14/2025$0.07$0.07
+5.30%
$0.07$0.073,004 shs$0.00
07/11/2025$0.07$0.07
-3.72%
$0.07$0.076,763 shs$0.00
07/10/2025$0.07$0.07
-1.89%
$0.07$0.063,513 shs$0.00
07/09/2025$0.07$0.07
+10.46%
$0.07$0.0655,188 shs$0.00
07/08/2025$0.07$0.07
-4.43%
$0.07$0.0597,523 shs$0.00
07/07/2025$0.07$0.07
-4.76%
$0.07$0.0736,110 shs$0.00
07/04/2025$0.07$0.07$0.07$0.0767,531 shs$0.00
07/03/2025$0.07$0.07
+5.30%
$0.07$0.0767,531 shs$0.00
07/02/2025$0.08$0.07
-7.18%
$0.07$0.0741,470 shs$0.00
07/01/2025$0.07$0.08
+1.21%
$0.09$0.0720,226 shs$0.00
06/30/2025$0.07$0.07
+3.19%
$0.08$0.0720,836 shs$0.00
06/27/2025$0.07$0.07
+0.14%
$0.08$0.06103,554 shs$0.00
06/26/2025$0.07$0.07
+2.71%
$0.08$0.0630,357 shs$0.00
06/25/2025$0.07$0.07
-4.89%
$0.07$0.067,992 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners