Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.08 +0.01 (+19.23%)
As of 03:31 PM Eastern

CXApp Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-44.64%
3 Month
Performance
-48.33%
6 Month
Performance
-64.95%
Year-To-Date
Performance
-65.40%
1 Year
Performance
-71.59%
Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

CXAIW Stock Chart for Thursday, May, 1, 2025

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.07$0.08
+19.23%
$0.08$0.0716,511 shs$0.00
04/30/2025$0.09$0.07
-24.86%
$0.08$0.0637,560 shs$0.00
04/29/2025$0.08$0.09
+11.61%
$0.09$0.0724,535 shs$0.00
04/28/2025$0.08$0.08
-1.77%
$0.09$0.07116,047 shs$0.00
04/25/2025$0.11$0.08
-26.26%
$0.10$0.06595,904 shs$0.00
04/24/2025$0.11$0.11
+1.90%
$0.11$0.07231,609 shs$0.00
04/23/2025$0.09$0.11
+18.38%
$0.12$0.0732,067 shs$0.00
04/22/2025$0.09$0.09
-1.00%
$0.09$0.0837,398 shs$0.00
04/21/2025$0.10$0.09
-6.18%
$0.09$0.0738,429 shs$0.00
04/18/2025$0.10$0.10$0.10$0.082,457 shs$0.00
04/17/2025$0.10$0.10
-1.14%
$0.10$0.082,457 shs$0.00
04/16/2025$0.10$0.10
-0.41%
$0.10$0.0843,746 shs$0.00
04/15/2025$0.10$0.10
-2.61%
$0.10$0.0876,415 shs$0.00
04/14/2025$0.08$0.10
+21.46%
$0.11$0.0812,197 shs$0.00
04/11/2025$0.09$0.08
-6.39%
$0.10$0.0822,075 shs$0.00
04/10/2025$0.09$0.09
-0.90%
$0.12$0.07442,240 shs$0.00
04/09/2025$0.14$0.09
-38.61%
$0.14$0.07361,828 shs$0.00
04/09/2025$0.14$0.09
-38.61%
$0.14$0.07361,828 shs$0.00
04/08/2025$0.15$0.14
-3.36%
$0.15$0.0935,054 shs$0.00
04/08/2025$0.15$0.14
-3.36%
$0.15$0.0935,054 shs$0.00
04/07/2025$0.14$0.15
+10.04%
$0.16$0.08109,069 shs$0.00
04/04/2025$0.14$0.14
+0.30%
$0.16$0.12183,380 shs$0.00
04/03/2025$0.14$0.14
-3.57%
$0.14$0.1035,199 shs$0.00
04/02/2025$0.14$0.14$0.14$0.1122,392 shs$0.00
04/01/2025$0.13$0.14
+5.50%
$0.14$0.13405 shs$0.00
03/31/2025$0.15$0.13
-9.97%
$0.15$0.132,279 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners