Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History $30.88 +0.13 (+0.42%) As of 05/16/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Themes Natural Monopoly ETF Stock Price Performance The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.11%, with a year-to-date return of 7.90%. In the past month, the fund has increased 7.60%, reflecting recent market activity. As of the latest close, Themes Natural Monopoly ETF traded at $30.88 with a market cap of $1.54 million and volume of 33 shares. Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+7.60%3 Month Performance+2.49%Year-To-Date Performance+7.90%1 Year Performance+13.11% CZAR Stock Chart for Thursday, May, 22, 2025 CZAR Chart by TradingView Themes Natural Monopoly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$30.88$30.88$30.77$30.773 shs$1.54 million05/21/2025$30.88$30.88$30.75$30.7533 shs$1.54 million05/20/2025$30.88$30.88$31.05$31.052 shs$1.54 million05/19/2025$30.88$30.88$31.00$31.002 shs$1.54 million05/16/2025$30.32$30.88+1.85%$30.93$30.88326 shs$1.54 million05/15/2025$30.32$30.32$30.70$30.70664 shs$1.52 million05/14/2025$30.14$30.32+0.60%$30.39$30.25664 shs$1.52 million05/13/2025$30.14$30.14$30.64$30.6415 shs$1.51 million05/12/2025$30.14$30.14$30.55$30.5515 shs$1.51 million05/09/2025$29.94$30.14+0.67%$30.14$30.12100 shs$1.51 million Get the Latest News and Ratings for CZAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$29.94$29.94$30.03$30.03100 shs$1.50 million05/07/2025$29.87$29.94+0.23%$29.99$29.94100 shs$1.50 million05/06/2025$29.99$29.87-0.40%$29.90$29.87203 shs$1.49 million05/05/2025$30.09$29.99-0.33%$30.04$29.99103 shs$1.50 million05/02/2025$29.56$30.09+1.79%$30.18$30.04457 shs$1.50 million05/01/2025$29.71$29.56-0.50%$29.70$29.56960 shs$1.48 million04/30/2025$29.50$29.71+0.71%$29.71$29.18158 shs$1.49 million04/29/2025$29.43$29.50+0.24%$29.50$29.38154 shs$1.48 million04/28/2025$29.34$29.43+0.31%$29.43$29.37140 shs$1.47 million04/25/2025$29.27$29.34+0.24%$29.34$29.14101 shs$1.47 million04/24/2025$28.92$29.27+1.21%$29.28$29.10100 shs$1.46 million04/23/2025$28.70$28.92+0.77%$29.18$28.92126 shs$1.45 million04/22/2025$28.17$28.70+1.88%$28.70$28.64103 shs$1.44 million04/21/2025$28.53$28.17-1.26%$28.39$28.17114 shs$1.41 million Related Companies Themes US Cash Flow Champions ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZAR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Natural Monopoly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Natural Monopoly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CZAR Stock Free CZAR Stock Alerts