Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History $32.19 -0.45 (-1.38%) As of 10/9/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Themes Natural Monopoly ETF Stock Price Performance The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.19%, with a year-to-date return of 12.47%. In the past month, the fund has decreased 0.07%, reflecting recent market activity. As of the latest close, Themes Natural Monopoly ETF traded at $32.19 with a market cap of $1.61 million and volume of 222 shares. Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.66%1 Month Performance-0.07%3 Month Performance+0.39%Year-To-Date Performance+12.47%1 Year Performance+9.19% CZAR Stock Chart for Friday, October, 10, 2025 CZAR Chart by TradingView Themes Natural Monopoly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$32.64$32.19-1.38%$32.20$31.85222 shs$1.61 million10/08/2025$32.47$32.64+0.52%$32.64$32.62213 shs$1.63 million10/07/2025$32.69$32.47-0.67%$32.57$32.47203 shs$1.62 million10/06/2025$32.69$32.69$32.69$32.693 shs$1.63 million10/03/2025$32.64$32.73+0.29%$32.69$32.692 shs$1.64 million10/02/2025$32.64$32.64$32.73$32.732 shs$1.63 million10/01/2025$32.42$32.64+0.68%$32.64$32.50426 shs$1.63 million09/30/2025$32.38$32.42+0.13%$32.53$32.5314 shs$1.62 million09/29/2025$32.38$32.38$32.42$32.421 shs$1.62 million09/26/2025$32.18$32.18$32.38$32.3868 shs$1.61 million Get the Latest News and Ratings for CZAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$32.42$32.18-0.75%$32.18$32.1888 shs$1.61 million09/24/2025$32.43$32.42-0.03%$32.42$32.34255 shs$1.62 million09/23/2025$32.50$32.43-0.22%$32.60$32.43708 shs$1.62 million09/22/2025$32.50$32.50$32.60$32.6081 shs$1.63 million09/19/2025$32.47$32.50+0.09%$32.50$31.86751 shs$1.63 million09/18/2025$32.47$32.47$32.60$32.60312 shs$1.62 million09/17/2025$32.49$32.47-0.06%$32.47$32.30312 shs$1.62 million09/16/2025$32.48$32.49+0.04%$32.50$32.47302 shs$1.62 million09/15/2025$32.48$32.48$32.48$32.4812 shs$1.62 million09/12/2025$32.28$32.66+1.18%$32.48$32.483 shs$1.63 million09/10/2025$32.21$32.21$32.28$32.2810 shs$1.61 million09/09/2025$32.12$32.21+0.28%$32.25$32.2510 shs$1.61 million09/08/2025$32.12$32.12$32.21$32.213 shs$1.61 million Related Companies Themes US Cash Flow Champions ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart AB International Buffer ETF Stock Price Chart Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZAR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Natural Monopoly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Natural Monopoly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
