Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History $32.49 +0.01 (+0.03%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Themes Natural Monopoly ETF Stock Price Performance The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 13.52%. In the past month, the fund has increased 1.76%, reflecting recent market activity. As of the latest close, Themes Natural Monopoly ETF traded at $32.48 with a market cap of $1.62 million and volume of 12 shares. Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+1.76%3 Month Performance+4.57%Year-To-Date Performance+13.52%1 Year Performance+11.61% CZAR Stock Chart for Tuesday, September, 16, 2025 CZAR Chart by TradingView Themes Natural Monopoly ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$32.48$32.49+0.04%$32.50$32.47302 shs$1.62 million09/15/2025$32.48$32.48$32.48$32.4812 shs$1.62 million09/12/2025$32.28$32.66+1.18%$32.48$32.483 shs$1.63 million09/10/2025$32.21$32.21$32.28$32.2810 shs$1.61 million09/09/2025$32.12$32.21+0.28%$32.25$32.2510 shs$1.61 million09/08/2025$32.12$32.12$32.21$32.213 shs$1.61 million09/05/2025$31.83$32.03+0.64%$32.12$32.1226 shs$1.60 million09/04/2025$31.75$31.83+0.23%$32.03$32.03178 shs$1.59 million09/03/2025$31.99$31.75-0.73%$31.83$31.8312 shs$1.59 million09/02/2025$31.99$31.99$31.75$31.753 shs$1.60 million Get the Latest News and Ratings for CZAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$31.95$32.03+0.23%$31.99$31.993 shs$1.60 million08/28/2025$31.95$31.95$32.03$32.033 shs$1.60 million08/27/2025$31.93$31.95+0.06%$31.94$31.943 shs$1.60 million08/26/2025$31.93$31.93$31.95$31.951 shs$1.60 million08/25/2025$32.21$31.93-0.86%$31.93$31.9312 shs$1.60 million08/22/2025$31.92$32.21+0.92%$32.25$32.21301 shs$1.61 million08/21/2025$31.92$31.92$31.88$31.885 shs$1.60 million08/20/2025$31.92$31.92$31.89$31.8957 shs$1.60 million08/19/2025$31.86$31.92+0.16%$31.91$31.9150 shs$1.60 million08/18/2025$31.86$31.86$31.92$31.9216 shs$1.59 million08/15/2025$31.93$31.93$31.86$31.8616 shs$1.60 million Related Companies Themes US Cash Flow Champions ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Pacific NoS Global EM Equity Active ETF Stock Price Chart Receive CZAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CZAR) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Natural Monopoly ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Natural Monopoly ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CZAR Stock Alerts