Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$32.21 +0.33 (+1.04%)
As of 08/22/2025 03:47 PM Eastern

Themes Natural Monopoly ETF Stock Price Performance

The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.53%, with a year-to-date return of 12.54%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Themes Natural Monopoly ETF traded at $32.21 with a market cap of $1.61 million and volume of 301 shares.

Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+0.37%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+11.53%

CZAR Stock Chart for Sunday, August, 24, 2025

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.92$32.21
+0.92%
$32.25$32.21301 shs$1.61 million
08/21/2025$31.92$31.92$31.88$31.885 shs$1.60 million
08/20/2025$31.92$31.92$31.89$31.8957 shs$1.60 million
08/19/2025$31.86$31.92
+0.16%
$31.91$31.9150 shs$1.60 million
08/18/2025$31.86$31.86$31.92$31.9216 shs$1.59 million
08/15/2025$31.93$31.93$31.86$31.8616 shs$1.60 million
08/14/2025$31.63$31.93
+0.94%
$31.89$31.8923 shs$1.60 million
08/13/2025$31.63$31.63$31.93$31.933,523 shs$1.58 million
08/12/2025$31.71$31.63
-0.24%
$31.63$31.453,523 shs$1.58 million
08/11/2025$31.71$31.71$31.49$31.4919 shs$1.59 million
08/08/2025$31.55$31.55$31.71$31.7170 shs$1.58 million
08/07/2025$31.55$31.55$31.56$31.5610 shs$1.58 million
08/06/2025$31.55$31.55$31.58$31.582 shs$1.58 million
08/05/2025$31.55$31.55$31.44$31.445 shs$1.58 million
08/04/2025$31.18$31.55
+1.20%
$31.55$31.46220 shs$1.58 million
08/01/2025$31.66$31.66$31.18$31.18113 shs$1.58 million
07/31/2025$31.66$31.66$31.41$31.41113 shs$1.58 million
07/30/2025$32.29$31.66
-1.96%
$31.81$31.60426 shs$1.58 million
07/29/2025$32.29$32.29$31.83$31.8311 shs$1.62 million
07/28/2025$32.29$32.29$32.06$32.0641 shs$1.62 million
07/25/2025$32.09$32.09$32.29$32.2930 shs$1.61 million
07/24/2025$32.09$32.09$32.20$32.2071 shs$1.61 million
07/23/2025$32.09$32.09$32.30$32.30226 shs$1.61 million

This page (NASDAQ:CZAR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners