Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy CZAR Stock  Free CZAR Stock Alerts

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$29.56 -0.15 (-0.50%)
As of 05/1/2025 10:06 AM Eastern
Compare

Themes Natural Monopoly ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
0.00%
3 Month
Performance
-0.07%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+12.25%
Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

CZAR Stock Chart for Friday, May, 2, 2025

CZAR Chart by TradingView

Themes Natural Monopoly ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.71$29.56
-0.50%		$29.70$29.56960 shs$1.48 million
04/30/2025$29.50$29.71
+0.71%		$29.71$29.18158 shs$1.49 million
04/29/2025$29.43$29.50
+0.24%		$29.50$29.38154 shs$1.48 million
04/28/2025$29.34$29.43
+0.31%		$29.43$29.37140 shs$1.47 million
04/25/2025$29.27$29.34
+0.24%		$29.34$29.14101 shs$1.47 million
04/24/2025$28.92$29.27
+1.21%		$29.28$29.10100 shs$1.46 million
04/23/2025$28.70$28.92
+0.77%		$29.18$28.92126 shs$1.45 million
04/22/2025$28.17$28.70
+1.88%		$28.70$28.64103 shs$1.44 million
04/21/2025$28.53$28.17
-1.26%		$28.39$28.17114 shs$1.41 million
04/18/2025$28.53$28.53$28.53$28.46107 shs$1.43 million
04/17/2025$28.34$28.53
+0.67%		$28.53$28.46107 shs$1.43 million
04/16/2025$28.67$28.34
-1.15%		$28.53$28.35100 shs$1.42 million
04/15/2025$28.55$28.67
+0.42%		$28.75$28.67136 shs$1.43 million
04/14/2025$28.33$28.55
+0.78%		$28.55$28.42215 shs$1.43 million
04/11/2025$27.80$28.33
+1.91%		$28.33$27.67159 shs$1.42 million
04/10/2025$28.30$27.80
-1.77%		$27.80$27.70109 shs$1.39 million
04/09/2025$26.51$28.30
+6.75%		$28.30$26.69108 shs$1.42 million
04/09/2025$26.51$28.30
+6.75%		$28.30$26.69108 shs$1.42 million
04/08/2025$26.83$26.51
-1.19%		$27.43$26.34405 shs$1.33 million
04/08/2025$26.83$26.51
-1.19%		$27.43$26.34405 shs$1.33 million
04/07/2025$27.18$26.83
-1.29%		$26.83$26.29199 shs$1.34 million
04/04/2025$28.97$27.18
-6.18%		$27.87$27.18389 shs$1.36 million
04/03/2025$29.56$28.97
-2.00%		$29.12$28.971,052 shs$1.45 million
04/02/2025$29.38$29.56
+0.61%		$29.56$29.28100 shs$1.48 million
04/01/2025$29.28$29.38
+0.34%		$29.38$29.31102 shs$1.47 million
Related Companies

This page (NASDAQ:CZAR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored