Free Trial

Themes Natural Monopoly ETF (CZAR) Chart & Stock Price History

$32.48 -0.18 (-0.56%)
As of 09/12/2025

Themes Natural Monopoly ETF Stock Price Performance

The Themes Natural Monopoly ETF (CZAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 13.47%. In the past month, the fund has increased 1.72%, reflecting recent market activity.

As of the latest close, Themes Natural Monopoly ETF traded at $32.66 with a market cap of $1.63 million and volume of 3 shares.

Receive CZAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Natural Monopoly ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.72%
3 Month
Performance
+4.52%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+11.87%

CZAR Stock Chart for Sunday, September, 14, 2025

Themes Natural Monopoly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$32.28$32.66
+1.18%
$32.48$32.483 shs$1.63 million
09/10/2025$32.21$32.21$32.28$32.2810 shs$1.61 million
09/09/2025$32.12$32.21
+0.28%
$32.25$32.2510 shs$1.61 million
09/08/2025$32.12$32.12$32.21$32.213 shs$1.61 million
09/05/2025$31.83$32.03
+0.64%
$32.12$32.1226 shs$1.60 million
09/04/2025$31.75$31.83
+0.23%
$32.03$32.03178 shs$1.59 million
09/03/2025$31.99$31.75
-0.73%
$31.83$31.8312 shs$1.59 million
09/02/2025$31.99$31.99$31.75$31.753 shs$1.60 million
08/29/2025$31.95$32.03
+0.23%
$31.99$31.993 shs$1.60 million
08/28/2025$31.95$31.95$32.03$32.033 shs$1.60 million
08/27/2025$31.93$31.95
+0.06%
$31.94$31.943 shs$1.60 million
08/26/2025$31.93$31.93$31.95$31.951 shs$1.60 million
08/25/2025$32.21$31.93
-0.86%
$31.93$31.9312 shs$1.60 million
08/22/2025$31.92$32.21
+0.92%
$32.25$32.21301 shs$1.61 million
08/21/2025$31.92$31.92$31.88$31.885 shs$1.60 million
08/20/2025$31.92$31.92$31.89$31.8957 shs$1.60 million
08/19/2025$31.86$31.92
+0.16%
$31.91$31.9150 shs$1.60 million
08/18/2025$31.86$31.86$31.92$31.9216 shs$1.59 million
08/15/2025$31.93$31.93$31.86$31.8616 shs$1.60 million
08/14/2025$31.63$31.93
+0.94%
$31.89$31.8923 shs$1.60 million
08/13/2025$31.63$31.63$31.93$31.933,523 shs$1.58 million
08/12/2025$31.71$31.63
-0.24%
$31.63$31.453,523 shs$1.58 million

This page (NASDAQ:CZAR) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners