Day One Biopharmaceuticals (DAWN) Stock Chart & Stock Price History $6.80 +0.07 (+1.04%) Closing price 07/3/2025 03:00 PM EasternExtended Trading$6.80 0.00 (0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Day One Biopharmaceuticals Stock Price Performance The Day One Biopharmaceuticals (DAWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.63%, with a year-to-date return of -46.33%. In the past month, the stock has decreased 1.88%, reflecting recent market activity. As of the latest close, Day One Biopharmaceuticals traded at $6.80 with a market cap of $689.25 million and volume of 445,456 shares. Receive DAWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day One Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.10%1 Month Performance-1.88%3 Month Performance-5.82%Year-To-Date Performance-46.33%1 Year Performance-49.63% DAWN Stock Chart for Friday, July, 4, 2025 DAWN Chart by TradingView Day One Biopharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$6.73$6.80+1.04%$6.86$6.75445,456 shs$689.25 million07/02/2025$6.61$6.73+1.82%$6.95$6.561.46 million shs$682.15 million07/01/2025$6.50$6.61+1.69%$6.73$6.451.42 million shs$669.99 million06/30/2025$6.47$6.50+0.46%$6.56$6.361.40 million shs$658.84 million06/27/2025$6.48$6.47-0.15%$6.52$6.354.32 million shs$655.80 million06/26/2025$6.44$6.48+0.62%$6.50$6.351.11 million shs$656.81 million06/25/2025$6.48$6.44-0.62%$6.50$6.22660,325 shs$652.77 million06/24/2025$6.48$6.48$6.60$6.401.09 million shs$656.81 million06/23/2025$6.32$6.48+2.53%$6.54$6.201.36 million shs$656.81 million06/20/2025$6.41$6.32-1.40%$6.47$6.211.50 million shs$640.60 million Get the Latest News and Ratings for DAWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Day One Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$6.41$6.41$6.65$6.241.32 million shs$649.72 million06/18/2025$6.50$6.41-1.38%$6.65$6.241.32 million shs$649.72 million06/17/2025$6.64$6.50-2.11%$6.63$6.411.02 million shs$658.85 million06/16/2025$6.67$6.64-0.45%$6.80$6.53858,232 shs$673.04 million06/13/2025$6.69$6.67-0.30%$6.75$6.531.16 million shs$676.09 million06/12/2025$6.75$6.69-0.89%$6.81$6.631.07 million shs$678.11 million06/11/2025$6.98$6.75-3.30%$7.08$6.691.22 million shs$684.19 million06/10/2025$7.08$6.98-1.41%$7.40$6.961.06 million shs$707.51 million06/09/2025$7.19$7.08-1.53%$7.32$6.941.27 million shs$717.64 million06/06/2025$6.95$7.19+3.45%$7.33$7.021.45 million shs$728.79 million06/05/2025$6.93$6.95+0.29%$7.02$6.81754,559 shs$704.47 million06/04/2025$6.98$6.93-0.72%$7.10$6.89828,801 shs$702.44 million06/03/2025$7.01$6.98-0.43%$7.21$6.731.71 million shs$707.51 million Related Companies Organon & Co. Stock Chart AMNEAL PHARMACEUTICALS Stock Chart Mirum Pharmaceuticals Stock Chart Xenon Pharmaceuticals Stock Chart Bausch Health Cos Stock Chart ImmunityBio Stock Chart Gemini Therapeutics Stock Chart Arrowhead Pharmaceuticals Stock Chart Apellis Pharmaceuticals Stock Chart Twist Bioscience Stock Chart Receive DAWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Day One Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAWN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Day One Biopharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Day One Biopharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
