Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$26.48 -0.36 (-1.34%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$26.48 0.00 (0.00%)
As of 07/3/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.47%, with a year-to-date return of 13.79%. In the past month, the stock has increased 18.31%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $26.48 with a market cap of $2.48 billion and volume of 428,013 shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.29%
1 Month
Performance
+18.31%
3 Month
Performance
+19.25%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+7.47%

DFH Stock Chart for Saturday, July, 5, 2025

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.48$26.48$27.42$25.83428,013 shs$2.48 billion
07/03/2025$26.85$26.48
-1.39%
$27.42$25.83428,013 shs$2.48 billion
07/02/2025$26.70$26.85
+0.58%
$27.11$26.29431,311 shs$2.51 billion
07/01/2025$25.15$26.70
+6.16%
$28.15$24.98721,921 shs$2.50 billion
06/30/2025$25.33$25.15
-0.72%
$25.54$25.03294,856 shs$2.35 billion
06/27/2025$24.48$25.33
+3.49%
$26.05$24.851.16 million shs$2.37 billion
06/26/2025$24.13$24.48
+1.43%
$24.50$23.81242,437 shs$2.29 billion
06/25/2025$24.92$24.13
-3.14%
$24.75$23.75295,379 shs$2.26 billion
06/24/2025$24.05$24.92
+3.60%
$25.74$23.80499,552 shs$2.33 billion
06/23/2025$22.42$24.05
+7.28%
$24.17$21.84410,721 shs$2.25 billion
06/20/2025$22.10$22.42
+1.44%
$22.59$21.961.06 million shs$2.10 billion
06/19/2025$22.10$22.10$22.80$21.96364,504 shs$2.07 billion
06/18/2025$22.05$22.10
+0.22%
$22.80$21.96364,504 shs$2.07 billion
06/17/2025$23.08$22.05
-4.46%
$23.76$21.95589,895 shs$2.06 billion
06/16/2025$22.70$23.08
+1.69%
$23.36$22.56466,541 shs$2.16 billion
06/13/2025$23.43$22.70
-3.12%
$23.70$22.46503,913 shs$2.12 billion
06/12/2025$22.99$23.43
+1.91%
$23.55$22.47448,087 shs$2.19 billion
06/11/2025$24.53$22.99
-6.28%
$25.25$22.90942,392 shs$2.15 billion
06/10/2025$23.19$24.53
+5.79%
$24.89$23.39650,038 shs$2.30 billion
06/09/2025$21.99$23.19
+5.47%
$23.52$22.28430,132 shs$2.17 billion
06/06/2025$22.38$21.99
-1.76%
$22.57$21.58544,076 shs$2.06 billion
06/05/2025$22.05$22.38
+1.50%
$22.74$21.781.04 million shs$2.09 billion
06/04/2025$21.17$22.05
+4.16%
$22.19$21.23334,693 shs$2.06 billion

This page (NASDAQ:DFH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners