Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$30.96 +2.26 (+7.87%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$30.88 -0.07 (-0.24%)
As of 09/5/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of 33.05%. In the past month, the stock has increased 20.91%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $30.96 with a market cap of $2.88 billion and volume of 787,284 shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.67%
1 Month
Performance
+20.91%
3 Month
Performance
+40.81%
Year-To-Date
Performance
+33.05%
1 Year
Performance
+2.86%

DFH Stock Chart for Saturday, September, 6, 2025

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$28.71$30.96
+7.83%
$31.10$29.36787,284 shs$2.88 billion
09/04/2025$27.79$28.71
+3.31%
$29.24$28.00373,721 shs$2.67 billion
09/03/2025$27.43$27.79
+1.32%
$28.36$27.12248,984 shs$2.58 billion
09/02/2025$27.72$27.43
-1.06%
$27.65$26.76256,960 shs$2.55 billion
09/01/2025$27.72$27.72$28.21$27.48232,433 shs$2.58 billion
08/29/2025$27.87$27.72
-0.51%
$28.21$27.48232,433 shs$2.58 billion
08/28/2025$28.04$27.87
-0.62%
$28.35$27.48162,202 shs$2.59 billion
08/27/2025$28.59$28.04
-1.92%
$28.79$27.87173,481 shs$2.60 billion
08/26/2025$29.05$28.59
-1.58%
$29.17$28.47208,392 shs$2.66 billion
08/25/2025$29.62$29.05
-1.93%
$29.52$28.75196,477 shs$2.70 billion
08/22/2025$27.44$29.62
+7.97%
$30.40$27.69614,454 shs$2.75 billion
08/21/2025$27.93$27.44
-1.78%
$27.73$26.85195,724 shs$2.55 billion
08/20/2025$28.47$27.93
-1.88%
$29.09$27.89409,111 shs$2.59 billion
08/19/2025$28.05$28.47
+1.48%
$29.43$28.21311,087 shs$2.64 billion
08/18/2025$28.05$28.05
+0.01%
$28.57$27.95350,981 shs$2.61 billion
08/15/2025$28.07$28.05
-0.08%
$28.80$27.86305,038 shs$2.61 billion
08/14/2025$29.34$28.07
-4.33%
$28.54$27.33392,114 shs$2.61 billion
08/13/2025$25.91$29.34
+13.25%
$29.55$26.07778,313 shs$2.73 billion
08/12/2025$25.10$25.91
+3.24%
$25.99$25.13295,475 shs$2.41 billion
08/11/2025$25.97$25.10
-3.36%
$26.31$24.57297,167 shs$2.33 billion
08/08/2025$25.55$25.97
+1.66%
$26.06$25.23385,437 shs$2.43 billion
08/07/2025$25.61$25.55
-0.24%
$26.57$25.52319,040 shs$2.39 billion
08/06/2025$26.33$25.61
-2.73%
$26.49$25.57378,694 shs$2.40 billion
08/05/2025$25.58$26.33
+2.92%
$26.93$25.54464,816 shs$2.46 billion

This page (NASDAQ:DFH) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners