Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$21.20 -1.15 (-5.14%)
Closing price 03:59 PM Eastern
Extended Trading
$21.14 -0.06 (-0.29%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.03%, with a year-to-date return of -8.89%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $22.44 with a market cap of $2.10 billion and volume of 226,028 shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.28%
1 Month
Performance
+0.91%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-26.03%

DFH Stock Chart for Wednesday, May, 21, 2025

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$23.32$22.44
-3.77%
$23.36$22.30226,028 shs$2.10 billion
05/19/2025$23.63$23.32
-1.31%
$23.54$22.76254,155 shs$2.18 billion
05/16/2025$23.15$23.63
+2.07%
$23.68$23.00227,357 shs$2.21 billion
05/15/2025$23.41$23.15
-1.11%
$23.32$22.62227,488 shs$2.16 billion
05/14/2025$24.27$23.41
-3.54%
$24.30$23.22330,426 shs$2.19 billion
05/13/2025$23.66$24.27
+2.57%
$24.80$23.70473,824 shs$2.27 billion
05/12/2025$22.82$23.66
+3.69%
$24.70$23.16474,299 shs$2.21 billion
05/09/2025$22.82$22.82$23.45$22.57343,013 shs$2.13 billion
05/08/2025$22.14$22.82
+3.07%
$23.37$22.56346,396 shs$2.13 billion
05/07/2025$21.82$22.14
+1.49%
$22.55$21.83651,709 shs$2.07 billion
05/06/2025$22.55$21.82
-3.25%
$22.68$21.28561,424 shs$2.04 billion
05/05/2025$22.77$22.55
-0.95%
$23.12$22.30327,842 shs$2.11 billion
05/02/2025$22.14$22.77
+2.85%
$23.02$22.33261,599 shs$2.13 billion
05/01/2025$22.62$22.14
-2.14%
$23.16$21.94366,044 shs$2.07 billion
04/30/2025$22.70$22.62
-0.36%
$22.68$21.99419,237 shs$2.11 billion
04/29/2025$22.99$22.70
-1.26%
$23.15$22.24262,623 shs$2.12 billion
04/28/2025$22.74$22.99
+1.11%
$23.38$22.38418,777 shs$2.15 billion
04/25/2025$22.78$22.74
-0.18%
$23.02$22.22610,841 shs$2.12 billion
04/24/2025$22.30$22.78
+2.15%
$22.90$22.06364,944 shs$2.13 billion
04/23/2025$22.23$22.30
+0.30%
$23.95$22.25529,911 shs$2.08 billion
04/22/2025$21.01$22.23
+5.82%
$22.33$21.23396,247 shs$2.08 billion
04/21/2025$21.45$21.01
-2.06%
$21.29$20.69382,859 shs$1.96 billion

This page (NASDAQ:DFH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners