Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

Dream Finders Homes logo
$27.43 +0.13 (+0.49%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$27.48 +0.05 (+0.17%)
As of 07/25/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dream Finders Homes Stock Price Performance

The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.05%, with a year-to-date return of 17.89%. In the past month, the stock has increased 12.08%, reflecting recent market activity.

As of the latest close, Dream Finders Homes traded at $27.43 with a market cap of $2.57 billion and volume of 553,399 shares.

Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.26%
1 Month
Performance
+12.08%
3 Month
Performance
+20.65%
Year-To-Date
Performance
+17.89%
1 Year
Performance
-16.05%

DFH Stock Chart for Saturday, July, 26, 2025

Dream Finders Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.33$27.43
+0.39%
$27.50$26.68553,399 shs$2.57 billion
07/24/2025$28.41$27.33
-3.82%
$28.28$26.61478,579 shs$2.56 billion
07/23/2025$28.58$28.41
-0.59%
$29.12$27.89522,884 shs$2.66 billion
07/22/2025$25.34$28.58
+12.79%
$28.71$25.95956,797 shs$2.67 billion
07/21/2025$25.52$25.34
-0.70%
$26.69$25.27403,344 shs$2.37 billion
07/18/2025$27.16$25.52
-6.03%
$27.14$24.82668,705 shs$2.39 billion
07/17/2025$26.94$27.16
+0.81%
$27.45$26.93253,546 shs$2.54 billion
07/16/2025$26.68$26.94
+0.98%
$27.19$26.25313,747 shs$2.52 billion
07/15/2025$28.24$26.68
-5.55%
$28.65$26.44411,221 shs$2.50 billion
07/14/2025$28.27$28.24
-0.10%
$28.46$27.69238,712 shs$2.64 billion
07/11/2025$28.26$28.27
+0.03%
$28.62$27.32341,519 shs$2.64 billion
07/10/2025$28.06$28.26
+0.72%
$29.40$27.67640,440 shs$2.64 billion
07/09/2025$26.26$28.06
+6.85%
$28.21$26.45510,932 shs$2.63 billion
07/08/2025$25.96$26.26
+1.16%
$26.50$25.51324,372 shs$2.46 billion
07/07/2025$26.48$25.96
-1.96%
$26.43$25.60335,487 shs$2.43 billion
07/04/2025$26.48$26.48$27.42$25.83428,013 shs$2.48 billion
07/03/2025$26.85$26.48
-1.39%
$27.42$25.83428,013 shs$2.48 billion
07/02/2025$26.70$26.85
+0.58%
$27.11$26.29431,311 shs$2.51 billion
07/01/2025$25.15$26.70
+6.16%
$28.15$24.98721,921 shs$2.50 billion
06/30/2025$25.33$25.15
-0.72%
$25.54$25.03294,856 shs$2.35 billion
06/27/2025$24.48$25.33
+3.49%
$26.05$24.851.16 million shs$2.37 billion
06/26/2025$24.13$24.48
+1.43%
$24.50$23.81242,437 shs$2.29 billion
06/25/2025$24.92$24.13
-3.14%
$24.75$23.75295,379 shs$2.26 billion

This page (NASDAQ:DFH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners