Dream Finders Homes (DFH) Stock Chart & Stock Price History $23.30 -0.06 (-0.26%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$23.75 +0.45 (+1.94%) As of 10/17/2025 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dream Finders Homes Stock Price Performance The Dream Finders Homes (DFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.87%, with a year-to-date return of 0.12%. In the past month, the stock has decreased 18.23%, reflecting recent market activity. As of the latest close, Dream Finders Homes traded at $23.30 with a market cap of $2.16 billion and volume of 340,403 shares. Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.22%1 Month Performance-18.23%3 Month Performance-8.70%Year-To-Date Performance+0.12%1 Year Performance-33.87% DFH Stock Chart for Saturday, October, 18, 2025 DFH Chart by TradingView Dream Finders Homes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$23.36$23.30-0.24%$23.51$22.71340,403 shs$2.16 billion10/16/2025$24.11$23.36-3.11%$24.28$23.24228,144 shs$2.17 billion10/15/2025$24.17$24.11-0.27%$24.66$23.97254,057 shs$2.24 billion10/14/2025$23.35$24.17+3.51%$24.27$23.05394,081 shs$2.24 billion10/13/2025$23.49$23.35-0.60%$23.65$22.78338,831 shs$2.17 billion10/10/2025$23.53$23.49-0.15%$23.80$22.85447,504 shs$2.18 billion10/09/2025$24.24$23.53-2.95%$24.02$22.96588,282 shs$2.19 billion10/08/2025$24.56$24.24-1.28%$24.92$24.04324,990 shs$2.25 billion10/07/2025$25.64$24.56-4.23%$25.45$24.50365,070 shs$2.28 billion10/06/2025$26.47$25.64-3.15%$26.52$25.41250,204 shs$2.38 billion Get the Latest News and Ratings for DFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$26.04$26.47+1.67%$27.20$26.11215,146 shs$2.46 billion10/02/2025$26.26$26.04-0.86%$26.18$25.41231,002 shs$2.42 billion10/01/2025$25.89$26.26+1.46%$26.56$25.71239,278 shs$2.44 billion09/30/2025$26.28$25.89-1.49%$26.26$25.55256,560 shs$2.40 billion09/29/2025$26.17$26.28+0.41%$26.59$25.87236,142 shs$2.44 billion09/26/2025$25.84$26.17+1.28%$26.47$25.87231,173 shs$2.43 billion09/25/2025$26.83$25.84-3.70%$27.08$25.72274,097 shs$2.40 billion09/24/2025$26.92$26.83-0.32%$27.50$26.55264,657 shs$2.49 billion09/23/2025$26.69$26.92+0.85%$27.42$26.79258,843 shs$2.50 billion09/22/2025$27.52$26.69-3.01%$27.37$26.23397,695 shs$2.48 billion09/19/2025$28.49$27.52-3.43%$28.43$27.40559,500 shs$2.56 billion09/18/2025$28.13$28.49+1.30%$28.80$27.85263,021 shs$2.65 billion09/17/2025$28.48$28.13-1.25%$30.35$27.86355,994 shs$2.61 billion Related Companies LGIH Stock Chart CCS Stock Chart KBH Stock Chart LEN Stock Chart LEN.B Stock Chart MHO Stock Chart MTH Stock Chart PHM Stock Chart TMHC Stock Chart TOL Stock Chart Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFH) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Finders Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dream Finders Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
