Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free DGII Stock Alerts

Digi International (DGII) Stock Chart & Stock Price History

Digi International logo
$34.69 +0.59 (+1.73%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$34.68 0.00 (-0.01%)
As of 09/5/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Digi International Stock Price Performance

The Digi International (DGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.87%, with a year-to-date return of 14.75%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Digi International traded at $34.69 with a market cap of $1.29 billion and volume of 190,228 shares. Five years ago, the stock traded at $13.58, representing a 155.45% increase over that period. At the time, it had a market cap of $394.31 million and a volume of 168,700 shares.

Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+8.07%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+14.75%
1 Year
Performance
+27.87%
5 Year
Performance
+155.45%

DGII Stock Chart for Sunday, September, 7, 2025

DGII Chart by TradingView

Digi International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$34.10$34.69
+1.73%		$34.95$34.04190,228 shs$1.29 billion
09/04/2025$33.88$34.10
+0.65%		$34.39$33.86255,595 shs$1.27 billion
09/03/2025$33.74$33.88
+0.41%		$33.93$33.41130,539 shs$1.26 billion
09/02/2025$34.72$33.74
-2.82%		$34.32$33.65177,370 shs$1.29 billion
09/01/2025$34.72$34.72$35.10$34.33205,671 shs$1.29 billion
08/29/2025$34.82$34.72
-0.29%		$35.10$34.33205,671 shs$1.29 billion
08/28/2025$34.27$34.82
+1.60%		$35.04$33.96196,337 shs$1.29 billion
08/27/2025$34.04$34.27
+0.68%		$34.33$33.64133,759 shs$1.27 billion
08/26/2025$33.50$34.04
+1.61%		$34.73$33.53186,507 shs$1.26 billion
08/25/2025$34.46$33.50
-2.79%		$34.56$33.44167,897 shs$1.24 billion
08/22/2025$32.92$34.46
+4.68%		$34.71$33.05316,602 shs$1.28 billion
08/21/2025$33.39$32.92
-1.41%		$33.41$32.76144,709 shs$1.22 billion
08/20/2025$34.93$33.39
-4.41%		$34.93$33.35196,496 shs$1.24 billion
08/19/2025$33.46$34.93
+4.39%		$35.34$33.86225,167 shs$1.30 billion
08/18/2025$32.24$33.46
+3.78%		$33.50$32.25186,372 shs$1.24 billion
08/15/2025$32.86$32.24
-1.89%		$33.10$32.07240,313 shs$1.20 billion
08/14/2025$34.75$32.86
-5.44%		$34.36$32.80177,906 shs$1.22 billion
08/13/2025$34.26$34.75
+1.43%		$34.86$34.12144,848 shs$1.29 billion
08/12/2025$32.50$34.26
+5.42%		$34.33$32.20196,450 shs$1.27 billion
08/11/2025$31.85$32.50
+2.04%		$32.95$31.70436,594 shs$1.21 billion
08/08/2025$32.10$31.85
-0.78%		$32.72$31.71196,239 shs$1.18 billion
08/07/2025$31.95$32.10
+0.47%		$32.86$30.69201,490 shs$1.19 billion
08/06/2025$31.56$31.95
+1.24%		$32.23$31.60134,392 shs$1.18 billion
Related Companies

This page (NASDAQ:DGII) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel