Free Trial

Diamond Hill Investment Group (DHIL) Stock Chart & Stock Price History

Diamond Hill Investment Group logo
$148.98 -1.68 (-1.12%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$150.37 +1.39 (+0.93%)
As of 07/25/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diamond Hill Investment Group Stock Price Performance

The Diamond Hill Investment Group (DHIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.65%, with a year-to-date return of -3.95%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Diamond Hill Investment Group traded at $148.98 with a market cap of $406.42 million and volume of 17,777 shares. Five years ago, the stock traded at $122.48, representing a 21.64% increase over that period. At the time, it had a market cap of $396.84 million and a volume of 4,698 shares.

Receive DHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Hill Investment Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+3.65%
3 Month
Performance
+16.19%
Year-To-Date
Performance
-3.95%
1 Year
Performance
-7.65%
5 Year
Performance
+21.64%

DHIL Stock Chart for Saturday, July, 26, 2025

Diamond Hill Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$150.66$148.98
-1.12%
$151.77$148.5317,777 shs$406.42 million
07/24/2025$153.31$150.66
-1.73%
$152.45$149.5017,391 shs$411.30 million
07/23/2025$152.49$153.31
+0.54%
$153.50$150.7541,924 shs$418.54 million
07/22/2025$152.07$152.49
+0.28%
$153.77$151.5523,540 shs$415.99 million
07/21/2025$151.71$152.07
+0.24%
$153.70$151.7513,176 shs$415.15 million
07/18/2025$153.98$151.71
-1.47%
$154.98$151.0015,208 shs$414.17 million
07/17/2025$152.86$153.98
+0.73%
$154.99$152.1217,363 shs$420.37 million
07/16/2025$151.89$152.86
+0.64%
$153.36$151.1615,851 shs$417.00 million
07/15/2025$156.01$151.89
-2.64%
$156.75$151.69103,933 shs$414.66 million
07/14/2025$154.18$156.01
+1.19%
$156.40$152.8167,524 shs$425.91 million
07/11/2025$158.38$154.18
-2.65%
$155.70$152.8957,674 shs$420.91 million
07/10/2025$157.09$158.38
+0.82%
$159.41$155.0129,162 shs$432.38 million
07/09/2025$155.64$157.09
+0.93%
$157.29$154.3427,185 shs$428.54 million
07/08/2025$154.70$155.64
+0.61%
$155.93$153.8044,094 shs$424.90 million
07/07/2025$155.11$154.70
-0.26%
$156.60$153.0039,402 shs$422.33 million
07/04/2025$155.11$155.11$155.79$153.6240,416 shs$423.44 million
07/03/2025$154.62$155.11
+0.31%
$155.79$153.6240,416 shs$423.44 million
07/02/2025$151.27$154.62
+2.21%
$154.91$151.4987,002 shs$422.11 million
07/01/2025$145.31$151.27
+4.10%
$151.47$144.82118,711 shs$412.97 million
06/30/2025$143.66$145.31
+1.15%
$145.55$142.30114,797 shs$396.41 million
06/27/2025$143.74$143.66
-0.06%
$145.12$143.0677,765 shs$392.19 million
06/26/2025$141.74$143.74
+1.41%
$144.00$141.7432,297 shs$392.41 million
06/25/2025$142.49$141.74
-0.53%
$142.91$141.0029,842 shs$386.95 million

This page (NASDAQ:DHIL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners