Trump Media & Technology Group (DJTWW) Stock Chart & Stock Price History $9.88 -0.06 (-0.65%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Trump Media & Technology Group Stock Price Performance The Trump Media & Technology Group (DJTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.13%, with a year-to-date return of -57.26%. In the past month, the stock has decreased 13.74%, reflecting recent market activity. As of the latest close, Trump Media & Technology Group traded at $9.95 with a market cap of and volume of 52,025 shares. Receive DJTWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.19%1 Month Performance-13.74%3 Month Performance-34.27%Year-To-Date Performance-57.26%1 Year Performance-41.13% DJTWW Stock Chart for Friday, August, 8, 2025 DJTWW Chart by TradingView Trump Media & Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$9.95$9.86-0.90%$10.21$9.7662,884 shs$0.0008/07/2025$9.99$9.95-0.40%$10.16$9.7152,025 shs$0.0008/06/2025$10.17$9.99-1.77%$10.21$9.9065,924 shs$0.0008/05/2025$10.49$10.17-3.05%$10.45$10.1034,944 shs$0.0008/04/2025$10.40$10.49+0.87%$10.50$10.1049,235 shs$0.0008/01/2025$10.63$10.40-2.16%$10.69$10.2884,366 shs$0.0007/31/2025$10.51$10.63+1.14%$10.87$10.4821,469 shs$0.0007/30/2025$10.59$10.51-0.76%$11.06$10.4142,801 shs$0.0007/29/2025$10.82$10.59-2.13%$10.78$10.5052,605 shs$0.0007/28/2025$11.04$10.82-1.99%$11.25$10.8029,113 shs$0.00 Get the Latest News and Ratings for DJTWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.18$11.04-1.25%$11.30$11.0017,630 shs$0.0007/24/2025$11.23$11.18-0.45%$11.47$11.0830,290 shs$0.0007/23/2025$11.27$11.23-0.35%$11.47$11.0539,675 shs$0.0007/22/2025$11.05$11.27+1.99%$11.89$11.0965,948 shs$0.0007/21/2025$10.66$11.05+3.66%$11.54$10.87110,014 shs$0.0007/18/2025$10.93$10.66-2.47%$11.28$10.5855,943 shs$0.0007/17/2025$10.95$10.93-0.18%$11.34$10.7650,928 shs$0.0007/16/2025$10.50$10.95+4.29%$11.00$10.5234,031 shs$0.0007/15/2025$10.80$10.50-2.78%$11.11$10.3841,581 shs$0.0007/14/2025$11.08$10.80-2.53%$11.26$10.8041,730 shs$0.0007/11/2025$11.14$11.08-0.54%$11.34$10.9048,972 shs$0.0007/10/2025$11.21$11.14-0.62%$11.47$11.0024,547 shs$0.0007/09/2025$11.43$11.21-1.92%$11.76$11.0040,644 shs$0.0007/08/2025$11.40$11.43+0.26%$12.09$11.2557,565 shs$0.0007/07/2025$11.77$11.40-3.14%$12.28$11.3678,278 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart Aurora Innovation Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Receive DJTWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DJTWW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trump Media & Technology Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trump Media & Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
