Free Trial

Trump Media & Technology Group (DJTWW) Stock Chart & Stock Price History

Trump Media & Technology Group logo
$9.18 -0.22 (-2.34%)
Closing price 09/2/2025 03:57 PM Eastern
Extended Trading
$9.18 0.00 (0.00%)
As of 09/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trump Media & Technology Group Stock Price Performance

The Trump Media & Technology Group (DJTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.59%, with a year-to-date return of -60.21%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, Trump Media & Technology Group traded at $9.18 with a market cap of and volume of 40,432 shares.

Receive DJTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-11.73%
3 Month
Performance
-29.98%
Year-To-Date
Performance
-60.21%
1 Year
Performance
-17.59%

DJTWW Stock Chart for Wednesday, September, 3, 2025

Trump Media & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$9.40$9.18
-2.34%
$9.38$8.9340,432 shs$0.00
09/01/2025$9.40$9.40$9.50$9.3414,919 shs$0.00
08/29/2025$9.47$9.40
-0.74%
$9.50$9.3414,919 shs$0.00
08/28/2025$9.50$9.47
-0.32%
$9.67$9.4214,129 shs$0.00
08/27/2025$9.65$9.50
-1.55%
$9.75$9.2034,568 shs$0.00
08/26/2025$9.20$9.65
+4.89%
$10.59$9.4965,059 shs$0.00
08/25/2025$9.57$9.20
-3.87%
$9.38$9.1527,543 shs$0.00
08/22/2025$9.45$9.57
+1.27%
$9.80$9.3236,969 shs$0.00
08/21/2025$9.29$9.45
+1.72%
$9.57$9.1427,058 shs$0.00
08/20/2025$9.41$9.29
-1.28%
$9.39$9.0025,320 shs$0.00
08/19/2025$9.88$9.41
-4.76%
$9.87$9.1556,536 shs$0.00
08/18/2025$9.91$9.88
-0.30%
$9.91$9.6330,173 shs$0.00
08/15/2025$9.55$9.91
+3.77%
$9.95$9.5525,908 shs$0.00
08/14/2025$9.78$9.55
-2.35%
$9.73$9.3639,127 shs$0.00
08/13/2025$9.81$9.78
-0.31%
$10.10$9.6254,623 shs$0.00
08/12/2025$9.66$9.81
+1.55%
$10.49$9.7341,115 shs$0.00
08/11/2025$9.86$9.66
-2.03%
$9.99$9.6543,263 shs$0.00
08/08/2025$9.95$9.86
-0.90%
$10.21$9.7662,884 shs$0.00
08/07/2025$9.99$9.95
-0.40%
$10.16$9.7152,025 shs$0.00
08/06/2025$10.17$9.99
-1.77%
$10.21$9.9065,924 shs$0.00
08/05/2025$10.49$10.17
-3.05%
$10.45$10.1034,944 shs$0.00
08/04/2025$10.40$10.49
+0.87%
$10.50$10.1049,235 shs$0.00

This page (NASDAQ:DJTWW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners