Free Trial

Grafiti (DMN) Stock Chart & Stock Price History

Grafiti logo
$0.07 +0.00 (+4.29%)
As of 09/29/2025

Grafiti Stock Price Performance

The Grafiti (DMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 92.27%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Grafiti traded at $0.06 with a market cap of $291 thousand and volume of 74,940 shares.

Receive DMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafiti and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
-11.22%
3 Month
Performance
+3,764.71%
Year-To-Date
Performance
-92.27%

DMN Stock Chart for Tuesday, September, 30, 2025

Grafiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$0.06$0.07
+4.29%
$0.08$0.06102,320 shs$304,000.00
09/29/2025$0.06$0.06$0.08$0.0674,940 shs$291,000.00
09/26/2025$0.06$0.06$0.07$0.0682,219 shs$286,000.00
09/25/2025$0.06$0.06$0.07$0.0682,219 shs$286,000.00
09/24/2025$0.07$0.06
-10.79%
$0.07$0.0682,219 shs$286,000.00
09/23/2025$0.07$0.07
+4.04%
$0.07$0.0680,205 shs$321,000.00
09/22/2025$0.07$0.07$0.08$0.06109,745 shs$309,000.00
09/19/2025$0.08$0.08$0.08$0.0774,511 shs$346,000.00
09/18/2025$0.08$0.08$0.08$0.0774,511 shs$346,000.00
09/17/2025$0.07$0.08
+0.13%
$0.08$0.0774,511 shs$346,000.00
09/16/2025$0.08$0.07
-0.13%
$0.08$0.0769,490 shs$346,000.00
09/15/2025$0.08$0.08$0.08$0.0755,688 shs$346,000.00
09/12/2025$0.07$0.07$0.08$0.07307,538 shs$346,000.00
09/11/2025$0.07$0.07
+10.15%
$0.08$0.07307,538 shs$346,000.00
09/10/2025$0.07$0.07
+3.03%
$0.07$0.0663,002 shs$314,000.00
09/09/2025$0.07$0.07
-8.33%
$0.07$0.0785,845 shs$305,000.00
09/08/2025$0.07$0.07$0.07$0.0772,974 shs$333,000.00
09/05/2025$0.07$0.07
-8.04%
$0.08$0.0731,699 shs$314,000.00
09/04/2025$0.07$0.07
+12.12%
$0.08$0.07157,453 shs$342,000.00
09/03/2025$0.07$0.07$0.08$0.06221,242 shs$305,000.00
09/02/2025$0.07$0.07$0.08$0.06221,242 shs$305,000.00
09/01/2025$0.07$0.07$0.08$0.06221,242 shs$305,000.00
08/29/2025$0.07$0.07
+13.85%
$0.08$0.0657,939 shs$342,000.00

This page (NASDAQ:DMN) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners