Free Trial

Krispy Kreme (DNUT) Options Chain & Prices

Krispy Kreme logo
$3.43 -0.23 (-6.28%)
Closing price 04:00 PM Eastern
Extended Trading
$3.48 +0.05 (+1.46%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$3.00$0.683Call2822268316
(-1)
127.74%
(-6.01%)
0.94178434
10/10/2025$3.50$0.069Put20454137246
(+76)
91.96%
(-5.58%)
-0.296607143
10/10/2025$3.50$0.239Call1335352623
(+88)
91.96%
(-5.58%)
0.70533956
10/10/2025$4.00$0.383Put23118111
(+6)
105.09%
(+9.33%)
-0.76799321
10/10/2025$4.00$0.053Call395126891192
(+325)
105.09%
(+9.33%)
0.236474199
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DNUT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners