Free Trial

Krispy Kreme (DNUT) Options Chain & Prices

Krispy Kreme logo
$3.71 +0.45 (+13.80%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$4.05 +0.34 (+9.19%)
As of 10/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$3.00$0.207Put582928142
(+0)
399.70%
(+299.09%)
-0.22483352
10/24/2025$3.00$0.926Call24816469206
(+25)
399.70%
(+299.09%)
0.79012339
10/24/2025$3.50$0.408Put1,161648430321
(+22)
345.48%
(+234.82%)
-0.371619528
10/24/2025$3.50$0.625Call6,9485,273928877
(+210)
350.23%
(+239.58%)
0.645458484
10/24/2025$4.00$0.729Put2925155
(+0)
384.57%
(+227.47%)
-0.5132393
10/24/2025$4.00$0.443Call11,3506,0754,635475
(+2)
415.98%
(+258.88%)
0.505393704
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DNUT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners