Free Trial

Krispy Kreme (DNUT) Options Chain & Prices

Krispy Kreme logo
$3.12 -0.01 (-0.38%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DNUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$3.00$0.058Put19452771
(-35)
85.32%
(+0.61%)
-0.3102297
9/19/2025$3.00$0.182Call1145047479
(+29)
85.32%
(+0.60%)
0.68981259
9/19/2025$3.50$0.401Put12 - 5127
(+0)
100.63%
(-0.96%)
-0.8441897
9/19/2025$3.50$0.025Call4379353945
(+67)
100.64%
(-0.97%)
0.1547125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DNUT) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners