Free Trial

Krispy Kreme (DNUT) Options Chain & Prices

Krispy Kreme logo
$4.42 +0.11 (+2.55%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$4.37 -0.05 (-1.13%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$4.00$0.156Put34020822358
(+358)
153.14%
(-4.05%)
-0.2606101
8/1/2025$4.00$0.619Call443184135315
(+315)
144.78%
(-17.27%)
0.741438110
8/1/2025$4.50$0.385Put1188025153
(+153)
147.77%
(-21.57%)
-0.47620643
8/1/2025$4.50$0.348Call721220257788
(+788)
147.77%
(-20.98%)
0.526707167
8/1/2025$5.00$0.742Put5217
(+7)
160.50%
(-25.99%)
-0.6558214
8/1/2025$5.00$0.204Call8855591441498
(+1498)
184.48%
(-2.02%)
0.347705136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DNUT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners