Free Trial

Krispy Kreme (DNUT) Options Chain & Prices

Krispy Kreme logo
$3.40 +0.01 (+0.15%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DNUT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$3.00$0.002Put22 - 77
(+0)
116.53%
(+26.72%)
-0.0207582
9/5/2025$3.00$0.405Call4 - 168
(+10)
116.53%
(+26.72%)
0.9916412
9/5/2025$3.50$0.126Put8 - 1140
(+1)
84.58%
(-6.81%)
-0.737194
9/5/2025$3.50$0.023Call81781666
(+55)
84.58%
(-6.80%)
0.26069715
9/5/2025$4.00$0.604Put29 - - 314
(+0)
140.55%
(-3.46%)
-0.9815371
9/5/2025$4.00$0.001Call25 - - 915
(+1)
140.55%
(-3.46%)
0.01568425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DNUT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners