Free Trial

Docusign (DOCU) Stock Chart & Stock Price History

Docusign logo
$77.47 +1.00 (+1.31%)
As of 02:04 PM Eastern

Docusign Stock Price Performance

The Docusign (DOCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.21%, with a year-to-date return of -13.62%. In the past month, the stock has decreased 11.47%, reflecting recent market activity.

As of the latest close, Docusign traded at $76.47 with a market cap of $15.45 billion and volume of 3.30 million shares. Five years ago, the stock traded at $172.21, representing a 54.89% decrease over that period. At the time, it had a market cap of $31.50 billion and a volume of 3.46 million shares.

Receive DOCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docusign and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-11.47%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-13.62%
1 Year
Performance
+45.21%
5 Year
Performance
-54.89%

DOCU Stock Chart for Monday, June, 30, 2025

Docusign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$75.55$76.47
+1.22%
$76.82$75.503.30 million shs$15.45 billion
06/26/2025$75.01$75.55
+0.72%
$76.07$74.502.03 million shs$15.27 billion
06/25/2025$75.64$75.01
-0.83%
$76.09$74.682.14 million shs$15.16 billion
06/24/2025$73.92$75.64
+2.33%
$75.97$74.392.58 million shs$15.28 billion
06/23/2025$75.13$73.92
-1.61%
$75.28$73.603.02 million shs$14.94 billion
06/20/2025$75.25$75.13
-0.16%
$75.77$73.904.87 million shs$15.18 billion
06/19/2025$75.25$75.25$75.68$74.253.74 million shs$15.21 billion
06/18/2025$74.81$75.25
+0.59%
$75.68$74.253.74 million shs$15.21 billion
06/17/2025$75.68$74.81
-1.15%
$76.26$74.783.05 million shs$15.12 billion
06/16/2025$74.06$75.68
+2.19%
$76.34$74.373.79 million shs$15.29 billion
06/13/2025$76.01$74.06
-2.57%
$75.65$73.623.32 million shs$14.96 billion
06/12/2025$76.24$76.01
-0.30%
$77.98$75.813.48 million shs$15.39 billion
06/11/2025$77.04$76.24
-1.04%
$77.37$75.794.49 million shs$15.44 billion
06/10/2025$78.58$77.04
-1.96%
$78.54$76.545.56 million shs$15.60 billion
06/09/2025$75.28$78.58
+4.38%
$79.28$74.8510.36 million shs$15.91 billion
06/06/2025$92.90$75.28
-18.97%
$78.40$74.8522.57 million shs$15.24 billion
06/05/2025$93.84$92.90
-1.00%
$94.67$92.356.67 million shs$18.81 billion
06/04/2025$91.61$93.84
+2.43%
$93.98$91.373.74 million shs$19.00 billion
06/03/2025$89.20$91.61
+2.70%
$91.71$88.772.84 million shs$18.55 billion
06/02/2025$87.75$89.20
+1.65%
$89.30$86.462.06 million shs$18.06 billion
05/30/2025$85.71$87.75
+2.38%
$88.96$84.825.73 million shs$17.77 billion
05/29/2025$85.83$85.71
-0.14%
$86.37$84.361.71 million shs$17.36 billion

This page (NASDAQ:DOCU) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners