Free Trial

Ocean Park High Income ETF (DUKH) Chart & Stock Price History

$23.95 +0.09 (+0.36%)
As of 05/2/2025 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ocean Park High Income ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-2.78%
3 Month
Performance
-4.83%
6 Month
Performance
-6.10%
Year-To-Date
Performance
-4.94%
Receive DUKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocean Park High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DUKH Stock Chart for Saturday, May, 3, 2025

Ocean Park High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.86$23.95
+0.36%
$23.95$23.93418 shs$7.66 million
05/01/2025$23.88$23.86
-0.08%
$23.89$23.86638 shs$7.64 million
04/30/2025$23.91$23.88
-0.13%
$23.88$23.86413 shs$7.64 million
04/29/2025$23.90$23.91
+0.04%
$23.92$23.91200 shs$7.65 million
04/28/2025$23.88$23.90
+0.08%
$23.91$23.861,462 shs$7.65 million
04/25/2025$23.87$23.88
+0.06%
$23.88$23.871,172 shs$7.64 million
04/24/2025$23.85$23.87
+0.06%
$23.87$23.85900 shs$7.64 million
04/23/2025$23.85$23.85$23.87$23.851,026 shs$7.63 million
04/22/2025$23.85$23.85
+0.02%
$23.87$23.8410,804 shs$7.63 million
04/21/2025$23.84$23.85
+0.04%
$23.85$23.85323 shs$7.63 million
04/18/2025$23.84$23.84$23.84$23.84252 shs$7.63 million
04/17/2025$23.83$23.84
+0.02%
$23.84$23.84252 shs$7.63 million
04/16/2025$23.82$23.83
+0.04%
$23.84$23.83987 shs$7.63 million
04/15/2025$23.82$23.82$23.82$23.82569 shs$7.62 million
04/14/2025$23.80$23.82
+0.07%
$23.82$23.8015,271 shs$7.86 million
04/11/2025$23.80$23.80
+0.04%
$23.81$23.782,422 shs$7.86 million
04/10/2025$23.42$23.80
+1.60%
$23.81$23.798,286 shs$7.85 million
04/09/2025$23.76$23.42
-1.43%
$23.77$23.3610,791 shs$7.50 million
04/09/2025$23.76$23.42
-1.43%
$23.77$23.3610,791 shs$7.50 million
04/08/2025$23.95$23.76
-0.79%
$23.92$23.615,557 shs$7.60 million
04/08/2025$23.95$23.76
-0.79%
$23.92$23.615,557 shs$7.60 million
04/07/2025$24.13$23.95
-0.75%
$24.22$23.8364,762 shs$7.66 million
04/04/2025$24.63$24.13
-2.03%
$24.23$24.129,619 shs$7.00 million
04/03/2025$24.80$24.63
-0.68%
$24.66$24.5812,607 shs$7.14 million
04/02/2025$24.78$24.80
+0.06%
$24.81$24.72938 shs$7.19 million

This page (NASDAQ:DUKH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners