Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

$6.98 -0.02 (-0.21%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.48%, with a year-to-date return of -0.64%. In the past month, the fund has decreased 9.93%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $6.99 with a market cap of $11.11 million and volume of 34,696 shares. Five years ago, the fund traded at $19.77, representing a 64.67% decrease over that period. At the time, it had a market cap of $98.79 million and a volume of 224,900 shares.

Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.99%
1 Month
Performance
-9.93%
3 Month
Performance
-17.14%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-7.48%
5 Year
Performance
-64.67%

DWSH Stock Chart for Saturday, July, 5, 2025

AdvisorShares Dorsey Wright Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.99$6.99$7.00$6.9134,696 shs$11.81 million
07/03/2025$6.98$6.99
+0.06%
$7.00$6.9134,696 shs$11.11 million
07/02/2025$7.13$6.98
-2.03%
$7.13$6.9578,461 shs$11.10 million
07/01/2025$7.43$7.13
-4.09%
$7.42$7.0330,019 shs$11.33 million
06/30/2025$7.42$7.43
+0.13%
$7.44$7.3719,331 shs$11.81 million
06/27/2025$7.41$7.42
+0.13%
$7.48$7.3517,037 shs$12.61 million
06/26/2025$7.49$7.41
-1.00%
$7.47$7.418,766 shs$12.60 million
06/25/2025$7.47$7.49
+0.20%
$7.53$7.468,364 shs$12.72 million
06/24/2025$7.58$7.47
-1.45%
$7.53$7.4216,216 shs$12.70 million
06/23/2025$7.56$7.58
+0.26%
$7.70$7.5193,867 shs$12.89 million
06/20/2025$7.53$7.56
+0.40%
$7.58$7.4722,737 shs$12.85 million
06/19/2025$7.53$7.53$7.53$7.439,421 shs$12.80 million
06/18/2025$7.51$7.53
+0.27%
$7.53$7.439,421 shs$12.80 million
06/17/2025$7.39$7.51
+1.62%
$7.51$7.4031,124 shs$12.77 million
06/16/2025$7.48$7.39
-1.20%
$7.46$7.3612,918 shs$12.56 million
06/13/2025$7.35$7.48
+1.77%
$7.51$7.3919,687 shs$12.72 million
06/12/2025$7.35$7.35$7.40$7.351,812 shs$12.50 million
06/11/2025$7.26$7.35
+1.24%
$7.35$7.249,121 shs$12.50 million
06/10/2025$7.49$7.26
-3.07%
$7.45$7.2250,443 shs$11.54 million
06/09/2025$7.64$7.49
-1.96%
$7.57$7.4226,507 shs$11.91 million
06/06/2025$7.76$7.64
-1.48%
$7.69$7.5920,456 shs$12.99 million
06/05/2025$7.70$7.76
+0.71%
$7.77$7.672,429 shs$13.18 million
06/04/2025$7.71$7.70
-0.13%
$7.70$7.602,023 shs$13.09 million

This page (NASDAQ:DWSH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners