AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History $7.42 +0.07 (+0.88%) As of 11:48 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock AdvisorShares Dorsey Wright Short ETF Stock Price Performance The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.87%, with a year-to-date return of 5.48%. In the past month, the fund has decreased 1.26%, reflecting recent market activity. As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $7.35 with a market cap of $12.50 million and volume of 1,812 shares. Five years ago, the fund traded at $18.67, representing a 60.28% decrease over that period. At the time, it had a market cap of $98.79 million and a volume of 463,344 shares. Receive DWSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance-1.26%3 Month Performance-2.43%Year-To-Date Performance+5.48%1 Year Performance-0.87%5 Year Performance-60.28% DWSH Stock Chart for Friday, June, 13, 2025 DWSH Chart by TradingView AdvisorShares Dorsey Wright Short ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$7.35$7.35$7.40$7.351,812 shs$12.50 million06/11/2025$7.26$7.35+1.24%$7.35$7.249,121 shs$12.50 million06/10/2025$7.49$7.26-3.07%$7.45$7.2250,443 shs$11.54 million06/09/2025$7.64$7.49-1.96%$7.57$7.4226,507 shs$11.91 million06/06/2025$7.76$7.64-1.48%$7.69$7.5920,456 shs$12.99 million06/05/2025$7.70$7.76+0.71%$7.77$7.672,429 shs$13.18 million06/04/2025$7.71$7.70-0.13%$7.70$7.602,023 shs$13.09 million06/03/2025$7.92$7.71-2.65%$7.89$7.6815,000 shs$13.11 million06/02/2025$7.87$7.92+0.64%$7.97$7.8454,205 shs$13.46 million05/30/2025$7.75$7.87+1.55%$7.89$7.756,760 shs$13.38 million Get the Latest News and Ratings for DWSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$7.78$7.75-0.39%$7.80$7.6722,033 shs$13.18 million05/28/2025$7.71$7.78+0.91%$7.79$7.6810,775 shs$13.23 million05/27/2025$7.93$7.71-2.77%$7.87$7.6832,010 shs$13.11 million05/26/2025$7.93$7.93$8.01$7.9214,891 shs$13.48 million05/23/2025$7.87$7.93+0.76%$8.01$7.9214,891 shs$13.48 million05/22/2025$7.85$7.87+0.25%$7.92$7.8024,594 shs$13.38 million05/21/2025$7.59$7.85+3.43%$7.89$7.6532,099 shs$12.72 million05/20/2025$7.61$7.59-0.26%$7.61$7.5319,838 shs$12.30 million05/19/2025$7.52$7.61+1.20%$7.65$7.5721,908 shs$12.33 million05/16/2025$7.60$7.52-1.05%$7.57$7.494,670 shs$12.78 million05/15/2025$7.64$7.60-0.52%$7.66$7.575,742 shs$12.92 million05/14/2025$7.51$7.64+1.73%$7.64$7.4926,611 shs$12.99 million05/13/2025$7.52$7.51-0.13%$7.52$7.4525,884 shs$12.77 million05/12/2025$8.05$7.52-6.58%$7.62$7.45119,885 shs$12.78 million Related Companies YieldMax Short N100 Option Income Strategy ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart iShares Large Cap Core Active ETF Stock Chart Mkam Etf Stock Chart Receive DWSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWSH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright Short ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DWSH Stock Free DWSH Stock Alerts