Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

$6.75 -0.03 (-0.44%)
Closing price 07/25/2025 03:53 PM Eastern
Extended Trading
$6.75 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

The AdvisorShares Dorsey Wright Short ETF (DWSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.66%, with a year-to-date return of -3.98%. In the past month, the fund has decreased 8.91%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright Short ETF traded at $6.75 with a market cap of $11.14 million and volume of 12,080 shares. Five years ago, the fund traded at $18.89, representing a 64.27% decrease over that period. At the time, it had a market cap of $112.92 million and a volume of 116,311 shares.

Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.46%
1 Month
Performance
-8.91%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-4.66%
5 Year
Performance
-64.27%

DWSH Stock Chart for Saturday, July, 26, 2025

AdvisorShares Dorsey Wright Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.78$6.75
-0.44%
$6.85$6.7412,080 shs$11.14 million
07/24/2025$6.68$6.78
+1.57%
$6.80$6.6721,513 shs$11.19 million
07/23/2025$6.82$6.68
-2.13%
$6.75$6.6830,500 shs$11.01 million
07/22/2025$7.14$6.82
-4.48%
$7.06$6.8140,781 shs$11.25 million
07/21/2025$7.16$7.14
-0.21%
$7.16$7.085,192 shs$11.78 million
07/18/2025$7.06$7.16
+1.35%
$7.18$7.074,736 shs$11.81 million
07/17/2025$7.17$7.06
-1.53%
$7.11$7.0514,035 shs$11.65 million
07/16/2025$7.15$7.17
+0.28%
$7.21$7.1434,933 shs$11.83 million
07/15/2025$7.02$7.15
+1.85%
$7.17$6.9927,327 shs$11.80 million
07/14/2025$6.92$7.02
+1.45%
$7.05$6.9934,891 shs$11.58 million
07/11/2025$6.83$6.92
+1.32%
$6.96$6.878,089 shs$11.70 million
07/10/2025$6.95$6.83
-1.73%
$6.92$6.7730,255 shs$11.54 million
07/09/2025$6.98$6.95
-0.43%
$7.02$6.9311,580 shs$11.75 million
07/08/2025$7.16$6.98
-2.51%
$7.06$6.9418,073 shs$11.80 million
07/07/2025$6.99$7.16
+2.51%
$7.16$7.0019,740 shs$12.10 million
07/04/2025$6.99$6.99$7.00$6.9134,696 shs$11.81 million
07/03/2025$6.98$6.99
+0.06%
$7.00$6.9134,696 shs$11.11 million
07/02/2025$7.13$6.98
-2.03%
$7.13$6.9578,461 shs$11.10 million
07/01/2025$7.43$7.13
-4.09%
$7.42$7.0330,019 shs$11.33 million
06/30/2025$7.42$7.43
+0.13%
$7.44$7.3719,331 shs$11.81 million
06/27/2025$7.41$7.42
+0.13%
$7.48$7.3517,037 shs$12.61 million
06/26/2025$7.49$7.41
-1.00%
$7.47$7.418,766 shs$12.60 million
06/25/2025$7.47$7.49
+0.20%
$7.53$7.468,364 shs$12.72 million

This page (NASDAQ:DWSH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners