Free Trial

ECARX (ECX) Stock Chart & Stock Price History

ECARX logo
$1.30 +0.10 (+8.33%)
As of 04/30/2025 04:00 PM Eastern

ECARX Stock Price Performance

5 Day
Performance
+16.07%
1 Month
Performance
+4.84%
3 Month
Performance
-19.25%
6 Month
Performance
-27.37%
Year-To-Date
Performance
-38.39%
1 Year
Performance
-20.25%
Receive ECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

ECX Stock Chart for Thursday, May, 1, 2025

ECARX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.20$1.30
+8.33%
$1.42$1.1111.79 million shs$481.95 million
04/29/2025$1.19$1.20
+0.84%
$1.31$1.154.55 million shs$444.88 million
04/28/2025$1.12$1.19
+6.25%
$1.20$1.111.13 million shs$441.17 million
04/25/2025$1.09$1.12
+2.75%
$1.15$1.08950,407 shs$415.22 million
04/24/2025$1.10$1.09
-0.91%
$1.18$1.091.51 million shs$404.10 million
04/23/2025$1.06$1.10
+3.77%
$1.21$1.008.65 million shs$407.80 million
04/22/2025$0.84$1.06
+25.52%
$1.12$0.858.73 million shs$392.97 million
04/21/2025$0.90$0.84
-6.59%
$0.92$0.842.74 million shs$313.08 million
04/18/2025$0.90$0.90$0.98$0.903.65 million shs$335.18 million
04/17/2025$0.95$0.90
-4.63%
$0.98$0.903.65 million shs$335.18 million
04/16/2025$0.91$0.95
+3.63%
$1.00$0.9018.27 million shs$351.45 million
04/15/2025$1.08$0.91
-15.30%
$1.08$0.9123.06 million shs$339.14 million
04/14/2025$0.95$1.08
+13.68%
$1.12$0.8521.76 million shs$400.39 million
04/11/2025$0.82$0.95
+15.40%
$0.97$0.7610.12 million shs$352.19 million
04/10/2025$0.89$0.82
-7.51%
$0.92$0.773.20 million shs$305.19 million
04/09/2025$0.99$0.89
-10.27%
$1.05$0.888.29 million shs$329.95 million
04/09/2025$0.99$0.89
-10.27%
$1.05$0.888.29 million shs$329.95 million
04/08/2025$1.00$0.99
-0.81%
$1.20$0.968.47 million shs$367.73 million
04/08/2025$1.00$0.99
-0.81%
$1.20$0.968.47 million shs$367.73 million
04/07/2025$1.04$1.00
-3.85%
$1.04$0.946.90 million shs$370.73 million
04/04/2025$1.09$1.04
-4.59%
$1.15$1.023.91 million shs$351.47 million
04/03/2025$1.13$1.09
-3.11%
$1.21$1.028.10 million shs$368.37 million
04/02/2025$1.24$1.13
-9.27%
$1.27$1.108.70 million shs$380.19 million
04/01/2025$1.26$1.24
-1.59%
$1.39$1.2113.01 million shs$419.06 million
03/31/2025$1.50$1.26
-16.00%
$1.50$1.218.01 million shs$425.82 million

This page (NASDAQ:ECX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners