Free Trial

ECARX (ECX) Stock Chart & Stock Price History

ECARX logo
$1.58 -0.04 (-2.17%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECARX Stock Price Performance

The ECARX (ECX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of -25.36%. In the past month, the stock has increased 86.50%, reflecting recent market activity.

As of the latest close, ECARX traded at $1.61 with a market cap of $596.88 million and volume of 7.27 million shares.

Receive ECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+86.50%
3 Month
Performance
-22.79%
Year-To-Date
Performance
-25.36%
1 Year
Performance
+25.00%

ECX Stock Chart for Wednesday, May, 21, 2025

ECARX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.50$1.61
+7.33%
$1.63$1.427.27 million shs$596.88 million
05/19/2025$1.59$1.50
-5.66%
$1.56$1.491.23 million shs$556.10 million
05/16/2025$1.49$1.59
+6.71%
$1.65$1.482.35 million shs$589.46 million
05/15/2025$1.62$1.49
-8.02%
$1.60$1.49962,631 shs$552.39 million
05/14/2025$1.74$1.62
-6.90%
$1.78$1.601.81 million shs$600.58 million
05/13/2025$1.80$1.74
-3.33%
$1.84$1.713.14 million shs$645.07 million
05/12/2025$1.63$1.80
+10.77%
$1.85$1.715.40 million shs$667.31 million
05/09/2025$1.40$1.63
+16.07%
$1.70$1.405.24 million shs$602.44 million
05/08/2025$1.59$1.40
-11.95%
$1.61$1.382.75 million shs$519.02 million
05/07/2025$1.52$1.59
+4.61%
$1.67$1.518.29 million shs$589.46 million
05/06/2025$1.42$1.52
+7.04%
$1.55$1.373.03 million shs$563.51 million
05/05/2025$1.45$1.42
-2.07%
$1.48$1.352.68 million shs$526.44 million
05/02/2025$1.34$1.45
+8.21%
$1.48$1.313.13 million shs$537.56 million
05/01/2025$1.30$1.34
+3.08%
$1.43$1.252.78 million shs$496.78 million
04/30/2025$1.20$1.30
+8.33%
$1.42$1.1111.79 million shs$481.95 million
04/29/2025$1.19$1.20
+0.84%
$1.31$1.154.55 million shs$444.88 million
04/28/2025$1.12$1.19
+6.25%
$1.20$1.111.13 million shs$441.17 million
04/25/2025$1.09$1.12
+2.75%
$1.15$1.08950,407 shs$415.22 million
04/24/2025$1.10$1.09
-0.91%
$1.18$1.091.51 million shs$404.10 million
04/23/2025$1.06$1.10
+3.77%
$1.21$1.008.65 million shs$407.80 million
04/22/2025$0.84$1.06
+25.52%
$1.12$0.858.73 million shs$392.97 million
04/21/2025$0.90$0.84
-6.59%
$0.92$0.842.74 million shs$313.08 million

This page (NASDAQ:ECX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners