Free Trial

Edible Garden (EDBLW) Stock Chart & Stock Price History

$0.04 -0.01 (-17.89%)
As of 01:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Edible Garden Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
-35.00%
3 Month
Performance
+5.41%
6 Month
Performance
+103.13%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+95.00%
Receive EDBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

EDBLW Stock Chart for Thursday, May, 1, 2025

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.03$0.04
+13.04%
$0.04$0.0311,500 shs$0.00
04/29/2025$0.04$0.03
-14.39%
$0.04$0.0311,534 shs$0.00
04/28/2025$0.04$0.04
+9.21%
$0.05$0.038,609 shs$0.00
04/25/2025$0.05$0.04
-22.96%
$0.05$0.05426 shs$0.00
04/24/2025$0.05$0.05
-0.62%
$0.05$0.05426 shs$0.00
04/23/2025$0.05$0.05
+0.84%
$0.05$0.03800 shs$0.00
04/22/2025$0.04$0.05
+10.90%
$0.05$0.04800 shs$0.00
04/21/2025$0.04$0.04
-1.60%
$0.05$0.042,450 shs$0.00
04/18/2025$0.04$0.04$0.05$0.042,450 shs$0.00
04/17/2025$0.04$0.04
+5.04%
$0.05$0.042,450 shs$0.00
04/16/2025$0.04$0.04
+2.21%
$0.05$0.0413,966 shs$0.00
04/15/2025$0.04$0.04
+2.00%
$0.05$0.033,192 shs$0.00
04/14/2025$0.04$0.04$0.04$0.034,476 shs$0.00
04/11/2025$0.05$0.04
-12.28%
$0.04$0.032,581 shs$0.00
04/10/2025$0.05$0.05
-8.06%
$0.04$0.033,720 shs$0.00
04/09/2025$0.05$0.05
-6.06%
$0.05$0.0310,227 shs$0.00
04/09/2025$0.05$0.05
-6.06%
$0.05$0.0310,227 shs$0.00
04/08/2025$0.04$0.05
+32.00%
$0.05$0.0314,784 shs$0.00
04/08/2025$0.04$0.05
+32.00%
$0.05$0.0314,784 shs$0.00
04/07/2025$0.04$0.04
-6.54%
$0.05$0.036,915 shs$0.00
04/04/2025$0.06$0.04
-28.67%
$0.07$0.0358,002 shs$0.00
04/03/2025$0.05$0.06
+25.26%
$0.07$0.0528,929 shs$0.00
04/02/2025$0.06$0.05
-20.17%
$0.06$0.054,899 shs$0.00
04/01/2025$0.05$0.06
+26.58%
$0.06$0.0516,463 shs$0.00
03/31/2025$0.05$0.05
-10.06%
$0.06$0.0413,244 shs$0.00

This page (NASDAQ:EDBLW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners