Free Trial

Edible Garden (EDBLW) Stock Chart & Stock Price History

$0.15 -0.10 (-40.61%)
Closing price 03:49 PM Eastern
Extended Trading
$0.15 +0.00 (+2.04%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 483.33%, with a year-to-date return of 320.00%. In the past month, the stock has increased 207.53%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $0.25 with a market cap of and volume of 912,550 shares.

Receive EDBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+338.81%
1 Month
Performance
+207.53%
3 Month
Performance
+207.53%
Year-To-Date
Performance
+320.00%
1 Year
Performance
+483.33%

EDBLW Stock Chart for Thursday, May, 22, 2025

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.08$0.25
+229.56%
$0.36$0.15912,550 shs$0.00
05/20/2025$0.04$0.08
+94.06%
$0.09$0.04201,293 shs$0.00
05/19/2025N/A$0.04$0.04$0.032,546 shs$0.00
05/16/2025$0.04$0.03
-9.70%
$0.04$0.0324,323 shs$0.00
05/15/2025$0.05$0.04
-22.71%
$0.05$0.0411,603 shs$0.00
05/14/2025$0.04$0.05
+28.34%
$0.05$0.047,272 shs$0.00
05/13/2025$0.04$0.04
-7.43%
$0.05$0.046,264 shs$0.00
05/12/2025$0.05$0.04
-14.04%
$0.05$0.0315,376 shs$0.00
05/09/2025$0.04$0.05
+25.33%
$0.05$0.0326,867 shs$0.00
05/08/2025$0.04$0.04
+6.53%
$0.04$0.032,000 shs$0.00
05/07/2025$0.04$0.04
-2.22%
$0.04$0.0317,155 shs$0.00
05/06/2025$0.03$0.04
+4.96%
$0.04$0.04102 shs$0.00
05/05/2025$0.03$0.03
+11.73%
$0.04$0.0320,648 shs$0.00
05/02/2025$0.04$0.03
-21.28%
$0.04$0.0320,648 shs$0.00
05/01/2025$0.04$0.04$0.04$0.0311,500 shs$0.00
04/30/2025$0.03$0.04
+13.04%
$0.04$0.0311,500 shs$0.00
04/29/2025$0.04$0.03
-14.39%
$0.04$0.0311,534 shs$0.00
04/28/2025$0.04$0.04
+9.21%
$0.05$0.038,609 shs$0.00
04/25/2025$0.05$0.04
-22.96%
$0.05$0.05426 shs$0.00
04/24/2025$0.05$0.05
-0.62%
$0.05$0.05426 shs$0.00
04/23/2025$0.05$0.05
+0.84%
$0.05$0.03800 shs$0.00
04/22/2025$0.04$0.05
+10.90%
$0.05$0.04800 shs$0.00
04/21/2025$0.04$0.04
-1.60%
$0.05$0.042,450 shs$0.00

This page (NASDAQ:EDBLW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners