Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

Eagle Pharmaceuticals logo
$3.00 +0.11 (+3.63%)
As of 09:30 AM Eastern

Eagle Pharmaceuticals Stock Price Performance

The Eagle Pharmaceuticals (EGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.45%, with a year-to-date return of 500.00%. In the past month, the stock has increased 51.90%, reflecting recent market activity.

As of the latest close, Eagle Pharmaceuticals traded at $2.90 with a market cap of $37.60 million and volume of 717 shares. Five years ago, the stock traded at $48.46, representing a 93.81% decrease over that period. At the time, it had a market cap of $656.61 million and a volume of 285,725 shares.

Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+51.90%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+500.00%
1 Year
Performance
-45.45%
5 Year
Performance
-93.81%

EGRX Stock Chart for Thursday, July, 3, 2025

Eagle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.36$2.90
+22.67%
$3.00$2.40717 shs$37.60 million
07/01/2025$2.90$2.36
-18.62%
$2.90$2.35823 shs$30.65 million
06/30/2025$2.90$2.90$2.95$2.307,821 shs$37.66 million
06/27/2025$2.70$2.90
+7.41%
$2.95$2.307,821 shs$37.66 million
06/26/2025$2.70$2.70$2.70$2.301,123 shs$35.07 million
06/25/2025$2.75$2.70
-1.82%
$2.70$2.301,123 shs$35.07 million
06/24/2025$2.79$2.75
-1.43%
$2.75$2.201,546 shs$35.71 million
06/23/2025$2.88$2.79
-2.96%
$2.88$2.102,812 shs$36.23 million
06/20/2025$2.35$2.88
+22.34%
$2.88$2.35742 shs$37.34 million
06/19/2025$2.35$2.35$2.35$2.35110 shs$30.52 million
06/18/2025$2.35$2.35$2.35$2.352 shs$30.52 million
06/17/2025$2.35$2.35$2.44$2.009,426 shs$30.52 million
06/16/2025$2.40$2.35
-2.08%
$2.44$2.009,426 shs$30.52 million
06/13/2025$2.35$2.40
+2.13%
$2.50$2.2021,871 shs$31.17 million
06/12/2025$2.30$2.35
+2.17%
$2.35$2.1913,270 shs$30.52 million
06/11/2025$2.10$2.30
+9.52%
$2.30$2.00592 shs$29.87 million
06/10/2025$2.25$2.10
-6.67%
$2.10$2.10101 shs$27.27 million
06/09/2025$2.25$2.25$2.25$2.006,690 shs$29.22 million
06/06/2025$2.20$2.25
+2.27%
$2.25$2.006,690 shs$29.22 million
06/05/2025$2.10$2.20
+4.76%
$2.25$2.006,244 shs$28.57 million
06/04/2025$1.98$2.10
+6.33%
$2.30$1.9032,628 shs$27.27 million
06/03/2025$2.00$1.98
-1.25%
$1.98$1.50507 shs$25.65 million
06/02/2025$1.90$2.00
+5.26%
$2.00$1.65304 shs$25.97 million

This page (NASDAQ:EGRX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners