Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

Eagle Pharmaceuticals logo
$2.82 -0.55 (-16.17%)
As of 09/25/2025 03:50 PM Eastern

Eagle Pharmaceuticals Stock Price Performance

The Eagle Pharmaceuticals (EGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.42%, with a year-to-date return of 465.00%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Eagle Pharmaceuticals traded at $2.83 with a market cap of $36.69 million and volume of 4,630 shares. Five years ago, the stock traded at $41.61, representing a 93.21% decrease over that period. At the time, it had a market cap of $566.19 million and a volume of 195,043 shares.

Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.17%
1 Month
Performance
-11.44%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+465.00%
1 Year
Performance
-30.42%
5 Year
Performance
-93.21%

EGRX Stock Chart for Friday, September, 26, 2025

Eagle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$3.37$2.83
-16.17%
$2.83$2.214,630 shs$36.69 million
09/24/2025$3.37$3.37$3.37$3.3752 shs$43.77 million
09/23/2025$3.37$3.37$3.37$3.3763 shs$43.77 million
09/22/2025$3.37$3.37$3.37$2.201,564 shs$43.77 million
09/19/2025$3.06$3.37
+10.13%
$3.37$2.201,564 shs$43.77 million
09/18/2025$3.73$3.06
-17.85%
$3.43$3.0111,763 shs$39.74 million
09/16/2025$3.73$3.73$3.73$2.601,684 shs$48.38 million
09/15/2025$3.21$3.73
+16.04%
$3.73$2.601,684 shs$48.38 million
09/12/2025$3.20$3.21
+0.31%
$3.21$2.123,293 shs$41.69 million
09/11/2025$3.21$3.20
-0.31%
$3.20$2.106,694 shs$41.56 million
09/10/2025$3.21$3.21$3.21$2.751,201 shs$41.69 million
09/09/2025$3.21$3.21$3.21$2.55866 shs$41.69 million
09/08/2025$3.03$3.21
+5.94%
$3.21$2.55866 shs$41.69 million
09/05/2025$3.07$3.03
-1.30%
$3.03$2.60857 shs$39.35 million
09/04/2025$3.10$3.07
-0.81%
$3.07$2.55500 shs$39.87 million
09/03/2025$3.10$3.10$3.10$2.55540 shs$40.20 million
09/02/2025$3.09$3.10
+0.16%
$3.10$2.55540 shs$40.20 million
08/29/2025$3.09$3.09$3.19$2.55934 shs$40.13 million
08/28/2025$3.19$3.09
-3.13%
$3.19$2.55934 shs$40.13 million
08/27/2025$3.19$3.19$3.19$3.191 shs$41.43 million
08/26/2025$3.19$3.19$3.19$3.191 shs$41.43 million
08/25/2025$3.19$3.19$3.19$3.191 shs$41.43 million

This page (NASDAQ:EGRX) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners