Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

Eagle Pharmaceuticals logo
$1.96 0.00 (0.00%)
As of 04/30/2025

Eagle Pharmaceuticals Stock Price Performance

5 Day
Performance
+15.29%
1 Month
Performance
+26.45%
3 Month
Performance
+145.00%
6 Month
Performance
+256.36%
Year-To-Date
Performance
+292.00%
1 Year
Performance
-53.22%
Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EGRX Stock Chart for Thursday, May, 1, 2025

Eagle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.96$1.96$1.96$1.9614 shs$25.46 million
04/30/2025$1.96$1.96$1.96$1.50808 shs$25.46 million
04/29/2025$1.92$1.96
+2.08%
$1.96$1.50808 shs$25.46 million
04/28/2025$1.70$1.92
+12.94%
$1.92$1.60616 shs$24.94 million
04/25/2025$1.50$1.70
+13.33%
$1.90$1.7058,851 shs$22.08 million
04/24/2025$1.97$1.50
-23.86%
$1.79$1.5030,505 shs$19.48 million
04/23/2025$1.65$1.97
+19.39%
$2.00$1.7568,402 shs$25.58 million
04/22/2025$1.80$1.65
-8.33%
$1.75$1.65501 shs$21.43 million
04/21/2025$1.80$1.80$1.80$1.55280 shs$23.38 million
04/18/2025$1.80$1.80$1.80$1.55280 shs$23.38 million
04/17/2025$1.62$1.80
+11.11%
$1.80$1.55280 shs$23.38 million
04/16/2025$1.80$1.62
-10.00%
$1.68$1.25506 shs$21.04 million
04/15/2025$1.25$1.80
+44.00%
$1.80$0.88690 shs$23.38 million
04/14/2025$1.20$1.25
+4.17%
$1.58$1.258,197 shs$16.23 million
04/11/2025$1.00$1.20
+20.00%
$1.65$1.1046,286 shs$15.58 million
04/10/2025$1.40$1.00
-28.57%
$1.40$1.0010,902 shs$12.99 million
04/09/2025$1.50$1.40
-6.67%
$1.45$0.883,908 shs$18.18 million
04/09/2025$1.50$1.40
-6.67%
$1.45$0.883,908 shs$18.18 million
04/08/2025$1.85$1.50
-18.92%
$1.68$1.304,543 shs$19.48 million
04/08/2025$1.85$1.50
-18.92%
$1.68$1.304,543 shs$19.48 million
04/07/2025$1.89$1.85
-1.86%
$2.00$1.454,790 shs$24.03 million
04/04/2025$1.50$1.89
+25.67%
$1.89$1.25799 shs$24.48 million
04/03/2025$1.55$1.50
-3.23%
$2.00$0.802,663 shs$19.48 million
04/02/2025$1.55$1.55$1.55$1.40554 shs$20.13 million
04/01/2025$0.98$1.55
+58.16%
$1.90$1.1382,658 shs$20.13 million
03/31/2025$0.88$0.98
+11.36%
$1.00$0.881,361 shs$12.73 million

This page (NASDAQ:EGRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners