Free Trial

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

Eagle Pharmaceuticals logo
$3.69 -0.01 (-0.27%)
As of 07/22/2025 11:31 AM Eastern

Eagle Pharmaceuticals Stock Price Performance

The Eagle Pharmaceuticals (EGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.41%, with a year-to-date return of 638.00%. In the past month, the stock has increased 34.18%, reflecting recent market activity.

As of the latest close, Eagle Pharmaceuticals traded at $3.69 with a market cap of $47.92 million and volume of 348 shares. Five years ago, the stock traded at $47.67, representing a 92.26% decrease over that period. At the time, it had a market cap of $662.87 million and a volume of 131,395 shares.

Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+34.18%
3 Month
Performance
+146.00%
Year-To-Date
Performance
+638.00%
1 Year
Performance
-31.41%
5 Year
Performance
-92.26%

EGRX Stock Chart for Thursday, July, 24, 2025

Eagle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$3.69$3.69$3.69$2.50348 shs$47.92 million
07/22/2025$3.70$3.69
-0.27%
$3.69$2.50348 shs$47.92 million
07/21/2025$3.70$3.70$3.70$2.501,368 shs$48.05 million
07/18/2025$3.69$3.70
+0.27%
$3.70$2.501,368 shs$48.05 million
07/17/2025$3.75$3.69
-1.60%
$3.69$2.901,332 shs$47.92 million
07/16/2025$3.74$3.75
+0.27%
$3.75$2.601,343 shs$48.70 million
07/15/2025$3.74$3.74$3.75$2.607,169 shs$48.57 million
07/14/2025$3.55$3.74
+5.35%
$3.75$2.607,169 shs$48.57 million
07/11/2025$3.55$3.55$3.58$1.9012,073 shs$46.10 million
07/10/2025$3.65$3.55
-2.74%
$3.58$1.9012,073 shs$46.10 million
07/09/2025$3.25$3.65
+12.31%
$3.87$2.9010,754 shs$47.40 million
07/08/2025$3.00$3.25
+8.33%
$3.25$3.00950 shs$42.21 million
07/07/2025$3.00$3.00$3.00$2.36620 shs$38.96 million
07/04/2025$3.00$3.00$3.00$2.36620 shs$38.96 million
07/03/2025$2.90$3.00
+3.63%
$3.00$2.36620 shs$38.96 million
07/02/2025$2.36$2.90
+22.67%
$3.00$2.40717 shs$37.60 million
07/01/2025$2.90$2.36
-18.62%
$2.90$2.35823 shs$30.65 million
06/30/2025$2.90$2.90$2.95$2.307,821 shs$37.66 million
06/27/2025$2.70$2.90
+7.41%
$2.95$2.307,821 shs$37.66 million
06/26/2025$2.70$2.70$2.70$2.301,123 shs$35.07 million
06/25/2025$2.75$2.70
-1.82%
$2.70$2.301,123 shs$35.07 million
06/24/2025$2.79$2.75
-1.43%
$2.75$2.201,546 shs$35.71 million
06/23/2025$2.88$2.79
-2.96%
$2.88$2.102,812 shs$36.23 million

This page (NASDAQ:EGRX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners