Free Trial

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History

$17.65 +0.04 (+0.23%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance

The First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.97%, with a year-to-date return of 3.95%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Lux Digital Health Solutions ETF traded at $17.66 with a market cap of $3.53 million and volume of 139 shares.

Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+3.07%
3 Month
Performance
+16.26%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+14.97%

EKG Stock Chart for Thursday, July, 3, 2025

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$17.69$17.66
-0.18%
$17.67$17.61139 shs$3.53 million
07/01/2025$17.80$17.69
-0.62%
$17.80$17.602,972 shs$3.54 million
06/30/2025$17.59$17.80
+1.20%
$17.80$17.76891 shs$3.56 million
06/27/2025$17.48$17.59
+0.63%
$17.69$17.59833 shs$2.64 million
06/26/2025$17.35$17.48
+0.75%
$17.55$17.5520 shs$2.62 million
06/25/2025$17.15$17.35
+1.19%
$17.35$17.35101 shs$2.60 million
06/24/2025$17.16$17.15
-0.10%
$17.42$17.23367 shs$2.57 million
06/23/2025$17.40$17.16
-1.35%
$17.17$17.10632 shs$2.58 million
06/20/2025$17.32$17.40
+0.48%
$17.46$17.42238 shs$2.61 million
06/19/2025$17.32$17.32$17.40$17.34656 shs$2.60 million
06/18/2025$17.28$17.32
+0.20%
$17.40$17.34656 shs$2.60 million
06/17/2025$17.51$17.28
-1.32%
$17.40$17.27368 shs$2.59 million
06/16/2025$17.30$17.51
+1.24%
$17.47$17.4771 shs$2.63 million
06/13/2025$17.60$17.30
-1.71%
$17.20$17.2089 shs$2.60 million
06/12/2025$17.56$17.60
+0.25%
$17.43$17.437 shs$2.64 million
06/11/2025$17.62$17.56
-0.37%
$17.74$17.60448 shs$2.63 million
06/10/2025$17.51$17.62
+0.66%
$17.65$17.56342 shs$3.52 million
06/09/2025$17.58$17.51
-0.42%
$17.58$17.52518 shs$3.50 million
06/06/2025$17.41$17.58
+0.97%
$17.58$17.54333 shs$2.64 million
06/05/2025$17.33$17.41
+0.47%
$17.44$17.42965 shs$2.61 million
06/04/2025$17.13$17.33
+1.20%
$17.37$17.33689 shs$2.60 million
06/03/2025$16.98$17.13
+0.88%
$17.24$17.242 shs$2.57 million
06/02/2025$17.08$16.98
-0.63%
$17.03$16.98392 shs$2.55 million

This page (NASDAQ:EKG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners