First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History $17.01 -0.25 (-1.47%) As of 03:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance The First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.72%, with a year-to-date return of 0.15%. In the past month, the fund has decreased 3.65%, reflecting recent market activity. As of the latest close, First Trust Nasdaq Lux Digital Health Solutions ETF traded at $17.27 with a market cap of $3.45 million and volume of 10 shares. Receive EKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance-3.65%3 Month Performance+3.95%Year-To-Date Performance+0.15%1 Year Performance+10.72% EKG Stock Chart for Tuesday, August, 5, 2025 EKG Chart by TradingView First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$17.27$17.01-1.50%$17.01$16.99622 shs$3.40 million08/04/2025$17.03$17.27+1.38%$17.27$17.2710 shs$3.45 million08/01/2025$17.20$17.03-0.97%$17.06$17.023,013 shs$3.41 million07/31/2025$17.87$17.20-3.77%$17.05$17.05147 shs$3.44 million07/30/2025$17.87$17.87+0.02%$17.77$17.77157 shs$3.57 million07/29/2025$17.86$17.87+0.05%$17.73$17.731 shs$3.57 million07/28/2025$17.88$17.86-0.12%$17.91$17.871,176 shs$3.57 million07/25/2025$17.74$17.88+0.77%$17.88$17.8815 shs$3.58 million07/24/2025$17.73$17.74+0.03%$17.76$17.7644 shs$3.55 million07/23/2025$17.36$17.73+2.13%$17.77$17.70670 shs$3.55 million Get the Latest News and Ratings for EKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$16.98$17.36+2.24%$17.42$17.42213 shs$3.47 million07/21/2025$17.05$16.98-0.39%$17.03$16.86299 shs$3.40 million07/18/2025$17.15$17.05-0.58%$17.00$17.0099 shs$3.41 million07/17/2025$17.20$17.15-0.26%$17.15$17.15195 shs$3.43 million07/16/2025$17.27$17.20-0.43%$17.23$17.2322 shs$3.44 million07/15/2025$17.49$17.27-1.25%$17.40$17.17102 shs$3.45 million07/14/2025$17.33$17.49+0.95%$17.50$17.39364 shs$3.50 million07/11/2025$17.72$17.33-2.22%$17.40$17.331,877 shs$3.47 million07/10/2025$17.51$17.72+1.18%$17.75$17.75580 shs$3.54 million07/09/2025$17.55$17.51-0.21%$17.71$17.71136 shs$3.50 million07/08/2025$17.44$17.55+0.61%$17.57$17.53564 shs$3.51 million07/07/2025$17.65$17.44-1.17%$17.44$17.40525 shs$3.49 million07/04/2025$17.65$17.65$17.69$17.651,293 shs$3.53 million Related Companies iShares Breakthrough Environmental Solutions ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Global X Disruptive Materials ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart Global X Education ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart Receive EKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EKG) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Lux Digital Health Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Lux Digital Health Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EKG Stock Alerts