First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History $17.27 -0.23 (-1.31%) As of 07/15/2025 01:17 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance The First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.90%, with a year-to-date return of 1.71%. In the past month, the fund has decreased 1.39%, reflecting recent market activity. As of the latest close, First Trust Nasdaq Lux Digital Health Solutions ETF traded at $17.27 with a market cap of $3.45 million and volume of 102 shares. Receive EKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-1.39%3 Month Performance+14.53%Year-To-Date Performance+1.71%1 Year Performance+4.90% EKG Stock Chart for Wednesday, July, 16, 2025 EKG Chart by TradingView First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$17.49$17.27-1.25%$17.40$17.17102 shs$3.45 million07/14/2025$17.33$17.49+0.95%$17.50$17.39364 shs$3.50 million07/11/2025$17.72$17.33-2.22%$17.40$17.331,877 shs$3.47 million07/10/2025$17.51$17.72+1.18%$17.75$17.75580 shs$3.54 million07/09/2025$17.55$17.51-0.21%$17.71$17.71136 shs$3.50 million07/08/2025$17.44$17.55+0.61%$17.57$17.53564 shs$3.51 million07/07/2025$17.65$17.44-1.17%$17.44$17.40525 shs$3.49 million07/04/2025$17.65$17.65$17.69$17.651,293 shs$3.53 million07/03/2025$17.66$17.65-0.05%$17.69$17.651,293 shs$3.53 million07/02/2025$17.69$17.66-0.18%$17.67$17.61139 shs$3.53 million Get the Latest News and Ratings for EKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$17.80$17.69-0.62%$17.80$17.602,972 shs$3.54 million06/30/2025$17.59$17.80+1.20%$17.80$17.76891 shs$3.56 million06/27/2025$17.48$17.59+0.63%$17.69$17.59833 shs$2.64 million06/26/2025$17.35$17.48+0.75%$17.55$17.5520 shs$2.62 million06/25/2025$17.15$17.35+1.19%$17.35$17.35101 shs$2.60 million06/24/2025$17.16$17.15-0.10%$17.42$17.23367 shs$2.57 million06/23/2025$17.40$17.16-1.35%$17.17$17.10632 shs$2.58 million06/20/2025$17.32$17.40+0.48%$17.46$17.42238 shs$2.61 million06/19/2025$17.32$17.32$17.40$17.34656 shs$2.60 million06/18/2025$17.28$17.32+0.20%$17.40$17.34656 shs$2.60 million06/17/2025$17.51$17.28-1.32%$17.40$17.27368 shs$2.59 million06/16/2025$17.30$17.51+1.24%$17.47$17.4771 shs$2.63 million Related Companies Global X Disruptive Materials ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart Global X Education ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart Global X Emerging Markets Internet & E-commerce ETF Stock Chart Receive EKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EKG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Lux Digital Health Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Lux Digital Health Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.