Free Trial

Elys BMG Group (ELYS) Stock Chart & Stock Price History

Elys BMG Group logo
$0.0002 0.00 (0.00%)
As of 08/28/2025 12:28 PM Eastern

Elys BMG Group Stock Price Performance

The Elys BMG Group (ELYS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Elys BMG Group traded at $0.00 with a market cap of $8 thousand and volume of 300 shares.

Receive ELYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elys BMG Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%

ELYS Stock Chart for Friday, August, 29, 2025

Elys BMG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00$0.00$0.00300 shs$8,000.00
08/27/2025$0.00$0.00$0.00$0.0030,388 shs$8,000.00
08/26/2025$0.00$0.00$0.00$0.00400 shs$8,000.00
08/25/2025$0.00$0.00$0.00$0.0020,227 shs$8,000.00
08/22/2025$0.00$0.00$0.00$0.00500 shs$8,000.00
08/21/2025$0.00$0.00$0.00$0.00590 shs$8,000.00
08/20/2025$0.00$0.00$0.00$0.00206 shs$8,000.00
08/19/2025$0.00$0.00$0.00$0.00455 shs$8,000.00
08/18/2025$0.00$0.00$0.00$0.0065,254 shs$8,000.00
08/15/2025$0.00$0.00
-87.50%
$0.00$0.0065,254 shs$8,000.00
08/14/2025$0.00$0.00$0.00$0.0068 shs$62,000.00
08/12/2025$0.00$0.00$0.00$0.004,610 shs$62,000.00
08/11/2025$0.00$0.00
+220.00%
$0.00$0.004,610 shs$62,000.00
08/08/2025$0.00$0.00$0.00$0.0056,000 shs$19,000.00
08/07/2025$0.00$0.00$0.00$0.0056,000 shs$19,000.00
08/06/2025$0.00$0.00
+25.00%
$0.15$0.0010,520 shs$19,000.00
08/05/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
08/04/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
08/01/2025$0.00$0.00$0.00$0.0012,000 shs$16,000.00
07/31/2025$0.00$0.00$0.00$0.0010,677 shs$16,000.00
07/30/2025$0.00$0.00$0.00$0.0011,432 shs$16,000.00
07/29/2025$0.00$0.00
-75.00%
$0.00$0.001,040 shs$16,000.00
07/28/2025$0.00$0.00
+300.00%
$0.00$0.0010,281 shs$62,000.00

This page (NASDAQ:ELYS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners