Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$163.76 +2.07 (+1.28%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of 23.26%. In the past month, the stock has increased 13.74%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $161.70 with a market cap of $9.33 billion and volume of 569,215 shares. Five years ago, the stock traded at $56.14, representing a 191.71% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 288,900 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
+13.74%
3 Month
Performance
+15.68%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+16.95%
5 Year
Performance
+191.71%

ENSG Stock Chart for Tuesday, August, 12, 2025

The Ensign Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$160.63$161.70
+0.67%
$162.76$159.58569,215 shs$9.33 billion
08/08/2025$159.26$160.63
+0.86%
$162.05$159.83372,655 shs$9.27 billion
08/07/2025$158.13$159.26
+0.71%
$159.63$157.72454,671 shs$9.19 billion
08/06/2025$157.92$158.13
+0.13%
$159.47$156.00336,200 shs$9.12 billion
08/05/2025$154.94$157.92
+1.92%
$158.14$154.57534,784 shs$9.11 billion
08/04/2025$151.75$154.94
+2.10%
$155.34$151.45384,462 shs$8.94 billion
08/01/2025$150.00$151.75
+1.17%
$151.95$148.99558,365 shs$8.76 billion
07/31/2025$150.38$150.00
-0.25%
$153.07$148.90506,920 shs$8.66 billion
07/30/2025$151.01$150.38
-0.42%
$152.31$149.29480,771 shs$8.65 billion
07/29/2025$147.78$151.01
+2.19%
$151.36$147.63457,362 shs$8.68 billion
07/28/2025$150.06$147.78
-1.52%
$151.10$147.61859,977 shs$8.50 billion
07/25/2025$137.77$150.06
+8.92%
$152.62$142.931.31 million shs$8.63 billion
07/24/2025$139.25$137.77
-1.06%
$140.99$136.93733,231 shs$7.92 billion
07/23/2025$136.36$139.25
+2.12%
$139.50$134.80634,384 shs$8.01 billion
07/22/2025$137.32$136.36
-0.70%
$139.17$135.63444,074 shs$7.84 billion
07/21/2025$136.80$137.32
+0.38%
$138.49$136.00357,417 shs$7.89 billion
07/18/2025$138.85$136.80
-1.48%
$139.84$136.26275,922 shs$7.86 billion
07/17/2025$139.85$138.85
-0.72%
$140.91$138.07518,511 shs$7.98 billion
07/16/2025$141.18$139.85
-0.94%
$141.62$139.22285,396 shs$8.04 billion
07/15/2025$145.75$141.18
-3.14%
$146.05$140.25285,034 shs$8.12 billion
07/14/2025$143.98$145.75
+1.23%
$145.94$144.17230,761 shs$8.38 billion
07/11/2025$145.73$143.98
-1.20%
$145.69$143.72220,791 shs$8.28 billion

This page (NASDAQ:ENSG) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners