Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$148.90 -1.89 (-1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$148.91 +0.01 (+0.00%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.24%, with a year-to-date return of 12.07%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $150.79 with a market cap of $8.67 billion and volume of 396,413 shares. Five years ago, the stock traded at $42.52, representing a 250.19% increase over that period. At the time, it had a market cap of $2.28 billion and a volume of 264,700 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+0.57%
3 Month
Performance
+12.59%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+18.24%
5 Year
Performance
+250.19%

ENSG Stock Chart for Wednesday, July, 2, 2025

The Ensign Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$150.79$148.90
-1.25%
$150.69$147.62340,968 shs$8.56 billion
07/01/2025$154.26$150.79
-2.25%
$154.24$150.71396,413 shs$8.67 billion
06/30/2025$153.35$154.26
+0.59%
$154.95$152.77454,904 shs$8.87 billion
06/27/2025$153.79$153.35
-0.29%
$155.81$152.74566,467 shs$8.82 billion
06/26/2025$152.52$153.79
+0.83%
$155.49$152.71313,162 shs$8.84 billion
06/25/2025$153.57$152.52
-0.68%
$154.65$152.23258,671 shs$8.77 billion
06/24/2025$152.17$153.57
+0.92%
$153.64$151.71248,516 shs$8.83 billion
06/23/2025$153.54$152.17
-0.89%
$154.47$151.62318,212 shs$8.75 billion
06/20/2025$156.36$153.54
-1.80%
$157.32$152.38638,294 shs$8.83 billion
06/19/2025$156.36$156.36$157.68$151.98319,176 shs$8.99 billion
06/18/2025$153.85$156.36
+1.63%
$157.68$151.98319,176 shs$8.99 billion
06/17/2025$152.63$153.85
+0.80%
$154.69$151.59418,921 shs$8.85 billion
06/16/2025$151.24$152.63
+0.92%
$153.39$150.25292,747 shs$8.78 billion
06/13/2025$151.24$151.24$152.25$150.05322,670 shs$8.70 billion
06/12/2025$149.46$151.24
+1.19%
$151.31$148.86358,302 shs$8.70 billion
06/11/2025$148.75$149.46
+0.48%
$150.46$147.77361,103 shs$8.59 billion
06/10/2025$149.79$148.75
-0.69%
$151.19$147.59360,674 shs$8.55 billion
06/09/2025$152.38$149.79
-1.70%
$152.36$147.77412,833 shs$8.61 billion
06/06/2025$151.69$152.38
+0.45%
$153.03$151.40291,389 shs$8.76 billion
06/05/2025$151.41$151.69
+0.18%
$152.04$150.38241,437 shs$8.72 billion
06/04/2025$150.63$151.41
+0.52%
$152.66$150.35326,326 shs$8.70 billion
06/03/2025$148.05$150.63
+1.74%
$151.49$147.38494,565 shs$8.66 billion
06/02/2025$147.82$148.05
+0.16%
$148.13$145.28460,979 shs$8.51 billion

This page (NASDAQ:ENSG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners