Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$128.99 +0.87 (+0.68%)
As of 04:00 PM Eastern

The Ensign Group Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-0.60%
3 Month
Performance
-10.39%
6 Month
Performance
-17.97%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+8.12%
Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

ENSG Stock Chart for Wednesday, April, 30, 2025

The Ensign Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$127.07$128.12
+0.83%
$128.47$125.50444,340 shs$7.38 billion
04/28/2025$126.04$127.07
+0.82%
$128.55$125.30400,937 shs$7.32 billion
04/25/2025$124.87$126.04
+0.94%
$126.26$123.56252,230 shs$7.24 billion
04/24/2025$124.14$124.87
+0.59%
$126.20$123.69369,974 shs$7.17 billion
04/23/2025$122.06$124.14
+1.70%
$125.88$122.86391,810 shs$7.13 billion
04/22/2025$119.93$122.06
+1.78%
$123.57$119.29346,149 shs$7.01 billion
04/21/2025$127.98$119.93
-6.29%
$127.95$118.73471,035 shs$6.89 billion
04/18/2025$127.98$127.98$130.19$127.17405,858 shs$7.35 billion
04/17/2025$128.18$127.98
-0.16%
$130.19$127.17405,858 shs$7.35 billion
04/16/2025$129.09$128.18
-0.70%
$129.87$127.40270,016 shs$7.36 billion
04/15/2025$129.94$129.09
-0.65%
$130.46$128.31280,743 shs$7.42 billion
04/14/2025$127.96$129.94
+1.55%
$130.12$127.02367,073 shs$7.47 billion
04/11/2025$127.69$127.96
+0.21%
$128.86$125.20351,364 shs$7.35 billion
04/10/2025$129.29$127.69
-1.24%
$129.00$124.59321,635 shs$7.34 billion
04/09/2025$123.75$129.29
+4.48%
$132.47$122.56733,584 shs$7.43 billion
04/09/2025$123.75$129.29
+4.48%
$132.47$122.56733,584 shs$7.43 billion
04/08/2025$124.63$123.75
-0.71%
$130.56$122.90727,204 shs$7.11 billion
04/08/2025$124.63$123.75
-0.71%
$130.56$122.90727,204 shs$7.11 billion
04/07/2025$129.33$124.63
-3.63%
$130.44$123.58794,825 shs$7.16 billion
04/04/2025$133.90$129.33
-3.41%
$135.27$128.90809,768 shs$7.43 billion
04/03/2025$132.25$133.90
+1.25%
$135.41$128.45779,810 shs$7.69 billion
04/02/2025$130.45$132.25
+1.38%
$132.56$129.99330,989 shs$7.60 billion
04/01/2025$129.40$130.45
+0.81%
$131.11$127.23319,961 shs$7.50 billion
03/31/2025$128.74$129.40
+0.51%
$130.17$127.41479,231 shs$7.43 billion

This page (NASDAQ:ENSG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners