Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$146.06 -3.09 (-2.07%)
Closing price 04:00 PM Eastern
Extended Trading
$146.04 -0.03 (-0.02%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.34%, with a year-to-date return of 9.94%. In the past month, the stock has increased 21.79%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $149.15 with a market cap of $8.57 billion and volume of 206,549 shares. Five years ago, the stock traded at $41.86, representing a 248.92% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 314,700 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
+21.79%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+22.34%
5 Year
Performance
+248.92%

ENSG Stock Chart for Wednesday, May, 21, 2025

The Ensign Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$147.70$149.15
+0.98%
$149.39$146.50206,549 shs$8.57 billion
05/19/2025$149.75$147.70
-1.37%
$150.05$146.90607,487 shs$8.49 billion
05/16/2025$147.04$149.75
+1.84%
$150.05$146.14421,674 shs$8.61 billion
05/15/2025$144.79$147.04
+1.55%
$147.41$144.88478,644 shs$8.45 billion
05/14/2025$143.56$144.79
+0.86%
$145.62$142.171.26 million shs$8.32 billion
05/13/2025$141.57$143.56
+1.41%
$145.35$140.09599,043 shs$8.25 billion
05/12/2025$136.68$141.57
+3.58%
$141.66$136.83516,384 shs$8.14 billion
05/09/2025$136.43$136.68
+0.18%
$137.43$135.54240,742 shs$7.86 billion
05/08/2025$137.00$136.43
-0.41%
$137.36$134.68313,058 shs$7.84 billion
05/07/2025$133.79$137.00
+2.40%
$137.34$133.81489,483 shs$7.88 billion
05/06/2025$131.78$133.79
+1.53%
$134.02$129.91289,924 shs$7.69 billion
05/05/2025$132.32$131.78
-0.41%
$133.00$131.32456,919 shs$7.59 billion
05/02/2025$128.11$132.32
+3.29%
$133.08$128.08493,804 shs$7.63 billion
05/01/2025$128.99$128.11
-0.68%
$130.44$126.04434,014 shs$7.38 billion
04/30/2025$128.12$128.99
+0.68%
$131.29$125.33482,360 shs$7.43 billion
04/29/2025$127.07$128.12
+0.83%
$128.47$125.50444,340 shs$7.38 billion
04/28/2025$126.04$127.07
+0.82%
$128.55$125.30400,937 shs$7.32 billion
04/25/2025$124.87$126.04
+0.94%
$126.26$123.56252,230 shs$7.24 billion
04/24/2025$124.14$124.87
+0.59%
$126.20$123.69369,974 shs$7.17 billion
04/23/2025$122.06$124.14
+1.70%
$125.88$122.86391,810 shs$7.13 billion
04/22/2025$119.93$122.06
+1.78%
$123.57$119.29346,149 shs$7.01 billion
04/21/2025$127.98$119.93
-6.29%
$127.95$118.73471,035 shs$6.89 billion

This page (NASDAQ:ENSG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners