Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$136.36 -0.96 (-0.70%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$139.71 +3.35 (+2.45%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.32%, with a year-to-date return of 2.63%. In the past month, the stock has decreased 10.39%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $136.36 with a market cap of $7.84 billion and volume of 444,074 shares. Five years ago, the stock traded at $45.69, representing a 198.45% increase over that period. At the time, it had a market cap of $2.45 billion and a volume of 226,300 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-10.39%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+0.32%
5 Year
Performance
+198.45%

ENSG Stock Chart for Wednesday, July, 23, 2025

The Ensign Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$137.32$136.36
-0.70%
$139.17$135.63444,074 shs$7.84 billion
07/21/2025$136.80$137.32
+0.38%
$138.49$136.00357,417 shs$7.89 billion
07/18/2025$138.85$136.80
-1.48%
$139.84$136.26275,922 shs$7.86 billion
07/17/2025$139.85$138.85
-0.72%
$140.91$138.07518,511 shs$7.98 billion
07/16/2025$141.18$139.85
-0.94%
$141.62$139.22285,396 shs$8.04 billion
07/15/2025$145.75$141.18
-3.14%
$146.05$140.25285,034 shs$8.12 billion
07/14/2025$143.98$145.75
+1.23%
$145.94$144.17230,761 shs$8.38 billion
07/11/2025$145.73$143.98
-1.20%
$145.69$143.72220,791 shs$8.28 billion
07/10/2025$146.71$145.73
-0.67%
$146.67$144.55214,168 shs$8.38 billion
07/09/2025$145.83$146.71
+0.60%
$146.98$144.93203,478 shs$8.43 billion
07/08/2025$147.57$145.83
-1.18%
$148.41$145.69356,038 shs$8.38 billion
07/07/2025$150.18$147.57
-1.74%
$150.28$147.33253,095 shs$8.48 billion
07/04/2025$150.18$150.18$151.74$148.77183,350 shs$8.63 billion
07/03/2025$148.90$150.18
+0.86%
$151.74$148.77183,350 shs$8.63 billion
07/02/2025$150.79$148.90
-1.25%
$150.69$147.62340,968 shs$8.56 billion
07/01/2025$154.26$150.79
-2.25%
$154.24$150.71396,413 shs$8.67 billion
06/30/2025$153.35$154.26
+0.59%
$154.95$152.77454,904 shs$8.87 billion
06/27/2025$153.79$153.35
-0.29%
$155.81$152.74566,467 shs$8.82 billion
06/26/2025$152.52$153.79
+0.83%
$155.49$152.71313,162 shs$8.84 billion
06/25/2025$153.57$152.52
-0.68%
$154.65$152.23258,671 shs$8.77 billion
06/24/2025$152.17$153.57
+0.92%
$153.64$151.71248,516 shs$8.83 billion
06/23/2025$153.54$152.17
-0.89%
$154.47$151.62318,212 shs$8.75 billion

This page (NASDAQ:ENSG) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners