Equity Bancshares (EQBK) Stock Chart & Stock Price History $41.10 +0.24 (+0.59%) As of 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Equity Bancshares Stock Price Performance The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.04%, with a year-to-date return of -3.11%. In the past month, the stock has increased 14.42%, reflecting recent market activity. As of the latest close, Equity Bancshares traded at $40.83 with a market cap of $714.89 million and volume of 43,931 shares. Five years ago, the stock traded at $13.25, representing a 210.19% increase over that period. At the time, it had a market cap of $244.69 million and a volume of 46,900 shares. Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.05%1 Month Performance+14.42%3 Month Performance-5.12%Year-To-Date Performance-3.11%1 Year Performance+20.04%5 Year Performance+210.19% EQBK Stock Chart for Thursday, May, 15, 2025 EQBK Chart by TradingView Equity Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$40.83$41.10+0.66%$41.21$40.6046,823 shs$719.62 million05/14/2025$41.09$40.83-0.63%$41.15$40.4643,931 shs$714.89 million05/13/2025$40.71$41.09+0.95%$41.20$40.8341,741 shs$719.45 million05/12/2025$39.50$40.71+3.05%$41.64$40.6246,540 shs$712.70 million05/09/2025$39.71$39.50-0.53%$39.99$39.1838,720 shs$691.61 million05/08/2025$39.13$39.71+1.50%$39.90$39.0350,685 shs$695.28 million05/07/2025$39.19$39.13-0.16%$39.49$38.8146,324 shs$685.04 million05/06/2025$39.36$39.19-0.44%$39.34$38.9942,858 shs$686.11 million05/05/2025$39.41$39.36-0.14%$39.73$39.0733,248 shs$689.14 million05/02/2025$38.66$39.41+1.96%$39.51$38.7149,817 shs$690.08 million Get the Latest News and Ratings for EQBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/01/2025$38.46$38.66+0.51%$38.96$37.9748,328 shs$676.81 million04/30/2025$38.85$38.46-1.00%$38.78$37.6156,023 shs$673.40 million04/29/2025$38.45$38.85+1.04%$39.05$38.0545,517 shs$680.23 million04/28/2025$38.11$38.45+0.90%$38.53$37.8154,463 shs$673.26 million04/25/2025$38.44$38.11-0.86%$38.33$37.8140,731 shs$667.27 million04/24/2025$38.43$38.44+0.03%$38.63$38.0148,603 shs$673.05 million04/23/2025$37.82$38.43+1.61%$39.27$38.0677,309 shs$672.82 million04/22/2025$36.72$37.82+2.99%$38.03$36.7262,610 shs$662.16 million04/21/2025$36.38$36.72+0.93%$36.79$35.9282,238 shs$642.93 million04/18/2025$36.38$36.38$37.06$36.3061,041 shs$637.00 million04/17/2025$36.35$36.38+0.09%$37.06$36.3061,041 shs$637.00 million04/16/2025$35.92$36.35+1.20%$36.63$34.7590,633 shs$636.45 million04/15/2025$35.43$35.92+1.38%$36.34$35.49106,272 shs$628.91 million04/14/2025$35.36$35.43+0.19%$35.75$34.5188,082 shs$620.34 million Related Companies Atlantic Union Bankshares Stock Price Chart Park National Stock Price Chart Core Scientific Stock Price Chart Lufax Stock Price Chart Enova International Stock Price Chart Bread Financial Stock Price Chart CleanSpark Stock Price Chart FinVolution Group Stock Price Chart FB Financial Stock Price Chart Pacific Premier Bancorp Stock Price Chart Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQBK) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equity Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EQBK Stock Free EQBK Stock Alerts