Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$40.37 -0.77 (-1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$39.61 -0.77 (-1.89%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of -4.83%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $41.30 with a market cap of $723.42 million and volume of 392,015 shares. Five years ago, the stock traded at $15.63, representing a 158.29% increase over that period. At the time, it had a market cap of $230.55 million and a volume of 68,700 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.93%
1 Month
Performance
+4.36%
3 Month
Performance
+11.06%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-0.07%
5 Year
Performance
+158.29%

EQBK Stock Chart for Wednesday, July, 16, 2025

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$43.97$41.30
-6.07%
$42.95$41.14392,015 shs$723.42 million
07/14/2025$42.92$43.97
+2.47%
$44.09$42.96126,645 shs$770.19 million
07/11/2025$43.49$42.92
-1.31%
$43.41$42.6659,450 shs$751.66 million
07/10/2025$43.53$43.49
-0.10%
$44.32$43.3759,659 shs$761.66 million
07/09/2025$43.54$43.53
-0.02%
$44.00$43.0061,419 shs$762.43 million
07/08/2025$43.22$43.54
+0.74%
$44.50$43.3462,626 shs$762.60 million
07/07/2025$43.33$43.22
-0.25%
$43.99$43.00178,250 shs$757.00 million
07/04/2025$43.33$43.33$43.50$42.9728,043 shs$758.93 million
07/03/2025$42.69$43.33
+1.49%
$43.50$42.9728,043 shs$758.93 million
07/02/2025$42.06$42.69
+1.52%
$42.82$40.7065,716 shs$747.79 million
07/01/2025$40.80$42.06
+3.08%
$42.36$40.4589,932 shs$736.59 million
06/30/2025$41.14$40.80
-0.82%
$41.45$40.49136,512 shs$714.61 million
06/27/2025$40.80$41.14
+0.84%
$41.31$40.51195,660 shs$720.53 million
06/26/2025$39.87$40.80
+2.33%
$40.89$39.2043,049 shs$714.52 million
06/25/2025$40.21$39.87
-0.85%
$40.21$39.7056,249 shs$698.24 million
06/24/2025$39.76$40.21
+1.12%
$40.73$39.8157,576 shs$704.19 million
06/23/2025$38.80$39.76
+2.46%
$39.80$38.30102,175 shs$696.36 million
06/20/2025$38.67$38.80
+0.34%
$39.17$38.43185,903 shs$679.65 million
06/19/2025$38.67$38.67$39.18$38.2669,955 shs$677.32 million
06/18/2025$38.56$38.67
+0.30%
$39.18$38.2669,955 shs$677.32 million
06/17/2025$38.68$38.56
-0.33%
$38.75$38.3271,012 shs$675.29 million
06/16/2025$38.70$38.68
-0.04%
$39.58$38.5991,433 shs$677.53 million

This page (NASDAQ:EQBK) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners