Equity Bancshares (EQBK) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free EQBK Stock Alerts $34.10 +0.02 (+0.06%) (As of 11:01 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Equity Bancshares Stock Price Performance5 Day Performance+3.15%1 Month Performance+7.88%3 Month Performance-0.61%6 Month Performance+41.91%Year-To-Date Performance+0.59%1 Year Performance+39.75% Receive EQBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… EQBK Stock Chart for Thursday, March, 28, 2024 EQBK Chart by TradingView Equity Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.01$34.10+3.30%$34.10$32.9577,960 shs$526.50 million03/26/2024$33.33$33.01-0.96%$33.48$33.0146,403 shs$509.67 million03/25/2024$33.06$33.33+0.82%$33.38$33.2240,522 shs$514.55 million03/22/2024$33.42$33.08-1.02%$33.74$32.9450,090 shs$510.76 million03/21/2024$33.13$33.42+0.88%$33.63$33.0254,489 shs$516.01 million03/20/2024$31.30$33.13+5.85%$33.43$31.1772,979 shs$511.53 million Get the Latest News and Ratings for EQBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.01$31.30+0.94%$31.56$31.2841,590 shs$483.27 million03/18/2024$31.56$31.01-1.74%$31.67$31.0141,104 shs$478.79 million03/15/2024$31.11$31.56+1.45%$31.84$31.02120,225 shs$486.34 million03/14/2024$31.84$31.11-2.29%$31.83$31.1146,201 shs$479.41 million03/13/2024$31.93$31.84-0.28%$32.25$31.6422,454 shs$490.65 million03/12/2024$32.23$31.93-0.93%$32.17$31.6135,263 shs$492.04 million03/11/2024$31.95$32.23+0.88%$32.23$31.3531,981 shs$496.76 million03/08/2024$31.91$31.86-0.16%$32.72$31.8632,579 shs$490.96 million03/07/2024$31.74$31.91+0.54%$32.10$31.5038,171 shs$491.73 million03/06/2024$31.59$31.74+0.47%$31.89$30.9841,564 shs$489.21 million03/05/2024$30.87$31.59+2.33%$31.97$30.6731,624 shs$486.80 million03/04/2024$31.32$30.87-1.44%$32.01$30.8725,119 shs$475.71 million03/01/2024$31.83$31.44-1.23%$31.62$31.0830,790 shs$484.49 million02/29/2024$31.61$31.83+0.70%$32.19$31.5824,589 shs$490.50 million02/28/2024$32.14$31.61-1.65%$32.08$31.4742,754 shs$487.11 million02/27/2024$32.51$32.14-1.14%$32.72$31.9432,059 shs$495.28 million02/26/2024$31.89$32.51+1.94%$32.56$31.8156,980 shs$501.08 million02/23/2024$32.16$31.89-0.84%$32.38$31.8919,221 shs$491.43 million02/22/2024$32.51$32.16-1.08%$32.57$31.9680,789 shs$495.59 million02/21/2024$32.84$32.51-1.00%$32.70$32.3362,225 shs$500.98 million02/20/2024$33.02$32.84-0.55%$33.17$32.4537,558 shs$506.06 million02/19/2024$33.02$33.02$33.78$33.0137,800 shs$508.84 million02/16/2024$33.68$32.91-2.29%$33.76$32.9137,853 shs$507.24 million02/15/2024$32.46$33.68+3.76%$33.87$32.1950,885 shs$519.01 million02/14/2024$31.64$32.46+2.59%$32.76$31.8373,139 shs$500.21 million02/13/2024$33.29$31.64-4.96%$32.06$31.30105,766 shs$487.57 million02/12/2024$32.45$33.29+2.59%$33.62$32.6769,405 shs$513.00 million02/09/2024$32.50$32.43-0.22%$32.74$32.2448,965 shs$499.75 million02/08/2024$32.16$32.50+1.06%$32.60$31.80126,513 shs$500.83 million02/07/2024$32.22$32.16-0.19%$32.21$31.35102,828 shs$495.59 million02/06/2024$32.29$32.22-0.22%$32.76$32.0548,188 shs$496.61 million02/05/2024$32.12$32.29+0.53%$32.66$31.6150,315 shs$497.59 million02/02/2024$32.40$32.12-0.86%$32.57$31.5148,950 shs$494.97 million02/01/2024$32.85$32.40-1.37%$33.52$31.6162,455 shs$499.28 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$34.66$32.85-5.22%$34.64$32.8184,523 shs$506.22 million01/30/2024$34.74$34.66-0.23%$34.75$34.4941,888 shs$534.11 million01/29/2024$33.66$34.74+3.21%$34.74$33.6165,096 shs$535.34 million01/26/2024$33.66$33.58-0.24%$33.89$33.3135,666 shs$517.47 million01/25/2024$34.16$33.66-1.46%$34.50$32.4572,742 shs$518.70 million01/24/2024$33.31$34.16+2.55%$34.25$33.3682,277 shs$526.41 million01/23/2024$33.42$33.31-0.33%$33.50$32.9866,008 shs$513.31 million01/22/2024$32.54$33.42+2.70%$33.46$32.8828,692 shs$515.00 million01/19/2024$32.07$32.54+1.47%$32.65$31.8350,875 shs$501.44 million01/18/2024$32.16$32.07-0.28%$32.24$31.9225,928 shs$494.20 million01/17/2024$32.04$32.16+0.37%$32.40$31.7842,363 shs$495.59 million01/16/2024$32.74$32.04-2.14%$32.50$31.6835,775 shs$493.74 million01/15/2024$32.74$32.74$33.45$32.4140,000 shs$504.52 million01/12/2024$33.07$32.80-0.82%$33.41$32.4140,048 shs$505.55 million01/11/2024$33.45$33.07-1.14%$33.75$32.3644,625 shs$509.61 million01/10/2024$34.05$33.45-1.76%$34.00$33.2157,342 shs$515.47 million01/09/2024$34.74$34.05-1.99%$34.73$33.90120,326 shs$524.71 million01/08/2024$34.25$34.74+1.43%$34.75$34.2076,575 shs$535.34 million01/05/2024$33.86$34.28+1.24%$34.64$33.42120,844 shs$528.26 million01/04/2024$33.37$33.86+1.47%$33.95$33.5838,325 shs$521.78 million01/03/2024$33.71$33.37-1.01%$33.91$33.1386,269 shs$514.23 million01/02/2024$33.90$33.71-0.56%$34.06$33.5563,148 shs$519.47 million01/01/2024$33.90$33.90$34.99$33.8993,700 shs$522.50 million12/29/2023$34.31$33.90-1.19%$34.99$33.8993,783 shs$522.40 million12/28/2023$34.74$34.31-1.24%$34.60$33.9739,630 shs$528.82 million12/27/2023$34.69$34.74+0.14%$34.87$34.4326,953 shs$535.34 million Related Companies: TrustCo Bank Corp NY Stock Price Chart Independent Bank Stock Price Chart Cambridge Bancorp Stock Price Chart Midland States Bancorp Stock Price Chart Heritage Commerce Stock Price Chart Central Pacific Financial Stock Price Chart Coastal Financial Stock Price Chart Horizon Bancorp Stock Price Chart Farmers National Banc Stock Price Chart Business First Bancshares Stock Price Chart Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQBK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.