Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free OBK Stock Alerts

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$53.61 +1.07 (+2.03%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$53.65 +0.04 (+0.08%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 42.61%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $53.61 with a market cap of $1.66 billion and volume of 230,004 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
+3.86%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+42.61%

OBK Stock Chart for Sunday, July, 26, 2026

OBK Chart by TradingView

Origin Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$52.50$53.61
+2.12%		$54.21$52.86230,004 shs$1.66 billion
07/23/2026$51.57$52.50
+1.79%		$52.73$50.80240,255 shs$1.62 billion
07/22/2026$51.75$51.57
-0.35%		$51.67$50.95148,195 shs$1.59 billion
07/21/2026$51.73$51.75
+0.04%		$51.87$51.02147,970 shs$1.60 billion
07/20/2026$52.19$51.73
-0.88%		$52.30$51.45104,137 shs$1.60 billion
07/17/2026$53.12$52.19
-1.74%		$52.97$51.84225,831 shs$1.61 billion
07/16/2026$51.47$53.12
+3.19%		$53.20$51.52218,922 shs$1.64 billion
07/15/2026$50.90$51.47
+1.13%		$51.80$50.82115,608 shs$1.59 billion
07/14/2026$50.99$50.90
-0.18%		$51.30$50.71140,378 shs$1.57 billion
07/13/2026$51.23$50.99
-0.47%		$51.16$50.34126,380 shs$1.58 billion
07/10/2026$51.19$51.23
+0.09%		$51.60$50.9381,126 shs$1.58 billion
07/09/2026$50.34$51.19
+1.68%		$51.31$50.52141,668 shs$1.58 billion
07/08/2026$51.31$50.34
-1.88%		$51.07$50.03167,235 shs$1.56 billion
07/07/2026$51.40$51.31
-0.18%		$51.79$51.2499,566 shs$1.59 billion
07/06/2026$51.37$51.40
+0.04%		$52.00$50.99132,324 shs$1.59 billion
07/03/2026$51.37$51.37$52.90$51.09117,066 shs$1.59 billion
07/02/2026$51.93$51.37
-1.07%		$52.90$51.09117,066 shs$1.59 billion
07/01/2026$51.05$51.93
+1.73%		$52.31$50.92146,436 shs$1.60 billion
06/30/2026$51.34$51.05
-0.57%		$51.44$50.67171,652 shs$1.58 billion
06/29/2026$51.62$51.34
-0.54%		$51.92$50.89144,759 shs$1.59 billion
06/26/2026$51.15$51.62
+0.91%		$51.96$50.90668,876 shs$1.59 billion
06/25/2026$51.36$51.15
-0.41%		$52.00$50.39151,888 shs$1.58 billion
Related Companies

This page (NYSE:OBK) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel