Origin Bancorp (OBK) Stock Chart & Stock Price History $35.77 +0.01 (+0.03%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Origin Bancorp Stock Price Performance The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.77%, with a year-to-date return of 7.45%. In the past month, the stock has increased 4.64%, reflecting recent market activity. As of the latest close, Origin Bancorp traded at $35.89 with a market cap of $1.12 billion and volume of 363,806 shares. Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.77%1 Month Performance+4.64%3 Month Performance+2.26%Year-To-Date Performance+7.45%1 Year Performance+12.77% OBK Stock Chart for Monday, June, 30, 2025 OBK Chart by TradingView Origin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$35.89$35.77-0.34%$36.16$35.68186,149 shs$1.11 billion06/27/2025$36.00$35.89-0.30%$36.38$35.68363,806 shs$1.12 billion06/26/2025$35.50$36.00+1.42%$36.04$35.46148,481 shs$1.12 billion06/25/2025$35.51$35.50-0.03%$35.65$35.13130,951 shs$1.11 billion06/24/2025$35.06$35.51+1.27%$36.02$35.28147,554 shs$1.11 billion06/23/2025$34.08$35.06+2.86%$35.18$34.00140,301 shs$1.09 billion06/20/2025$34.63$34.08-1.59%$34.90$34.02331,243 shs$1.06 billion06/19/2025$34.63$34.63$34.72$34.02173,823 shs$1.08 billion06/18/2025$34.09$34.63+1.60%$34.72$34.02173,823 shs$1.08 billion06/17/2025$34.51$34.09-1.21%$34.63$34.04127,596 shs$1.06 billion Get the Latest News and Ratings for OBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$34.29$34.51+0.64%$35.04$34.38187,270 shs$1.08 billion06/13/2025$35.23$34.29-2.68%$35.29$34.28191,296 shs$1.07 billion06/12/2025$35.43$35.23-0.56%$35.41$34.87173,296 shs$1.10 billion06/11/2025$35.37$35.43+0.16%$35.67$35.21149,327 shs$1.10 billion06/10/2025$34.98$35.37+1.12%$35.71$34.97119,164 shs$1.10 billion06/09/2025$34.59$34.98+1.13%$35.18$34.65114,166 shs$1.09 billion06/06/2025$33.95$34.59+1.88%$34.67$34.2583,561 shs$1.08 billion06/05/2025$33.84$33.95+0.33%$34.04$33.56134,753 shs$1.06 billion06/04/2025$34.44$33.84-1.74%$34.63$33.75305,612 shs$1.05 billion06/03/2025$33.58$34.44+2.56%$34.46$33.49155,893 shs$1.07 billion06/02/2025$34.19$33.58-1.77%$34.12$33.38125,949 shs$1.05 billion05/30/2025$34.16$34.19+0.09%$34.34$33.85137,118 shs$1.07 billion05/29/2025$33.89$34.16+0.77%$34.19$33.6799,891 shs$1.06 billion Related Companies AUB Stock Chart IFS Stock Chart AX Stock Chart SFBS Stock Chart ASB Stock Chart CORZ Stock Chart UCB Stock Chart RIOT Stock Chart BBAR Stock Chart AVAL Stock Chart Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBK) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNvidia’s Huang: AI is going to need 100x more power12Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...Weiss Ratings | SponsoredGold Shock (insane new prediction)World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
