Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free OBK Stock Alerts

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$53.55 -1.05 (-1.92%)
As of 03:58 PM Eastern
Compare

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.39%, with a year-to-date return of 42.46%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $53.55 with a market cap of $1.65 billion and volume of 176,443 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+2.60%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+42.46%
1 Year
Performance
+46.39%

OBK Stock Chart for Monday, August, 17, 2026

OBK Chart by TradingView

Origin Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$54.71$54.49
-0.40%		$54.85$54.21124,186 shs$1.68 billion
08/13/2026$54.20$54.71
+0.93%		$54.98$54.21204,119 shs$1.69 billion
08/12/2026$53.79$54.20
+0.77%		$54.54$53.75241,914 shs$1.67 billion
08/11/2026$53.08$53.79
+1.33%		$54.19$53.00265,302 shs$1.66 billion
08/10/2026$53.76$53.08
-1.26%		$53.79$52.81187,160 shs$1.64 billion
08/07/2026$53.89$53.76
-0.25%		$53.95$53.36189,875 shs$1.66 billion
08/06/2026$54.89$53.89
-1.81%		$55.17$53.68175,636 shs$1.67 billion
08/05/2026$54.94$54.89
-0.10%		$55.48$54.74147,300 shs$1.70 billion
08/04/2026$54.85$54.94
+0.17%		$55.52$54.71170,427 shs$1.70 billion
08/03/2026$54.68$54.85
+0.32%		$55.50$54.34212,010 shs$1.69 billion
07/31/2026$54.72$54.68
-0.08%		$54.93$53.97128,191 shs$1.69 billion
07/30/2026$55.08$54.72
-0.64%		$55.57$54.67147,076 shs$1.69 billion
07/29/2026$55.21$55.08
-0.24%		$55.35$54.59166,660 shs$1.70 billion
07/28/2026$53.70$55.21
+2.81%		$55.33$54.00221,572 shs$1.71 billion
07/27/2026$53.61$53.70
+0.17%		$54.23$52.45203,304 shs$1.66 billion
07/24/2026$52.50$53.61
+2.12%		$54.21$52.86230,004 shs$1.66 billion
07/23/2026$51.57$52.50
+1.79%		$52.73$50.80240,255 shs$1.62 billion
07/22/2026$51.75$51.57
-0.35%		$51.67$50.95148,195 shs$1.59 billion
07/21/2026$51.73$51.75
+0.04%		$51.87$51.02147,970 shs$1.60 billion
07/20/2026$52.19$51.73
-0.88%		$52.30$51.45104,137 shs$1.60 billion
07/17/2026$53.12$52.19
-1.74%		$52.97$51.84225,831 shs$1.61 billion
07/16/2026$51.47$53.12
+3.19%		$53.20$51.52218,922 shs$1.64 billion
Related Companies

This page (NYSE:OBK) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel